OBX Price

OBXP
🏛️ norway →
687.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 563.47 564.13 560.33 563.47 29.0M
2021-12-29 566.55 566.60 561.33 563.48 24.2M
2021-12-28 564.70 567.47 564.70 566.60 25.1M
2021-12-27 563.09 564.61 560.27 564.61 24.8M
2021-12-23 559.50 563.84 559.50 563.08 27.3M
2021-12-22 560.44 562.62 555.36 559.37 37.2M
2021-12-21 548.34 560.43 548.34 560.35 41.8M
2021-12-20 551.83 551.83 542.44 547.95 39.5M
2021-12-17 556.55 556.55 550.98 551.95 66.8M
2021-12-16 545.31 557.28 545.31 556.61 48.8M
2021-12-15 548.25 551.33 544.57 544.57 37.2M
2021-12-14 555.13 557.85 546.24 548.57 41.0M
2021-12-13 558.67 565.49 555.13 555.14 39.9M
2021-12-10 560.03 561.86 557.76 558.55 29.3M
2021-12-09 564.58 566.80 558.42 560.23 34.0M
2021-12-08 565.55 570.15 564.07 564.53 42.4M
2021-12-07 550.85 566.00 550.85 565.49 45.6M
2021-12-06 552.20 554.75 549.49 550.77 47.8M
2021-12-03 553.86 558.96 550.98 552.19 35.3M
2021-12-02 558.56 558.60 548.15 553.74 43.1M
2021-12-01 554.56 561.00 554.56 558.78 44.8M
2021-11-30 558.06 558.06 547.29 554.56 90.8M
2021-11-29 551.51 560.34 551.51 558.08 46.5M
2021-11-26 568.94 569.00 548.90 550.88 59.9M
2021-11-25 568.42 570.22 567.19 569.96 42.1M
2021-11-24 570.90 571.50 564.08 568.59 46.3M
2021-11-23 574.41 574.41 561.84 570.92 51.1M
2021-11-22 572.80 575.99 571.41 574.53 50.7M
2021-11-19 571.89 578.86 567.87 572.32 80.7M
2021-11-18 579.39 579.39 571.95 571.95 65.8M
2021-11-17 579.01 579.40 574.41 579.40 36.3M
2021-11-16 577.14 582.30 575.98 579.00 39.0M
2021-11-15 576.83 577.15 573.92 576.89 31.5M
2021-11-12 578.13 580.05 574.04 576.79 36.0M
2021-11-11 578.32 578.34 570.46 578.08 64.5M
2021-11-10 575.62 578.64 573.97 578.33 36.7M
2021-11-09 581.70 582.41 575.24 575.62 41.4M
2021-11-08 579.48 582.19 578.26 581.76 30.5M
2021-11-05 574.63 579.47 572.08 579.47 42.5M
2021-11-04 571.57 577.15 571.57 574.55 52.8M
2021-11-03 567.16 572.09 565.83 571.56 42.6M
2021-11-02 568.37 568.37 562.43 567.22 55.2M
2021-11-01 558.27 568.38 558.15 568.38 41.2M
2021-10-29 563.55 568.10 558.16 558.36 46.1M
2021-10-28 572.21 572.43 559.88 563.56 43.3M
2021-10-27 574.57 574.57 565.66 572.25 52.7M
2021-10-26 574.96 576.10 571.54 574.59 58.2M
2021-10-25 575.82 576.49 573.79 574.92 37.0M
2021-10-22 573.61 576.37 569.22 575.73 49.3M
2021-10-21 576.92 578.36 569.66 573.57 76.1M
2021-10-20 569.91 576.02 569.58 576.02 60.0M
2021-10-19 569.74 574.04 568.53 570.15 47.0M
2021-10-18 565.81 572.61 564.29 569.43 36.6M
2021-10-15 567.30 569.30 563.13 565.61 47.6M
2021-10-14 558.83 567.47 558.83 567.29 47.3M
2021-10-13 555.79 559.23 551.19 558.86 48.8M
2021-10-12 555.16 556.93 549.23 555.79 38.6M
2021-10-11 551.86 556.91 551.86 555.29 47.4M
2021-10-08 548.40 552.14 548.18 551.92 47.0M
2021-10-07 547.18 551.13 542.59 548.36 48.8M
2021-10-06 557.12 557.56 544.87 547.15 55.0M
2021-10-05 553.83 557.35 547.91 557.02 54.2M
2021-10-04 551.15 556.87 549.83 554.07 47.3M
2021-10-01 551.08 553.54 541.10 551.16 52.9M
2021-09-30 547.03 555.35 546.97 551.32 56.6M
2021-09-29 545.86 548.03 543.88 546.70 43.0M
2021-09-28 547.92 549.91 545.78 545.81 47.8M
2021-09-27 546.21 549.93 545.76 548.04 40.2M
2021-09-24 546.98 547.26 542.88 546.16 41.3M
2021-09-23 539.68 547.30 539.68 547.00 49.4M
2021-09-22 529.11 539.84 529.11 539.55 42.0M
2021-09-21 525.43 534.59 525.43 528.76 55.4M
2021-09-20 537.38 537.38 520.80 525.41 82.2M
2021-09-17 542.76 545.47 537.37 537.37 89.0M
2021-09-16 543.30 547.20 541.76 542.60 41.8M
2021-09-15 540.51 546.60 540.44 543.28 65.1M
2021-09-14 541.45 543.56 539.64 540.54 35.1M
2021-09-13 542.06 545.75 541.48 541.48 30.0M
2021-09-10 541.88 544.39 541.30 541.73 24.9M
2021-09-09 547.12 547.12 540.92 541.76 31.4M
2021-09-08 548.11 548.66 542.30 547.27 31.7M
2021-09-07 552.89 553.64 547.58 548.10 27.0M
2021-09-06 545.34 552.86 545.21 552.86 31.1M
2021-09-03 548.78 549.76 544.22 545.42 32.0M
2021-09-02 539.82 548.83 539.17 548.83 40.5M
2021-09-01 535.32 541.95 535.26 539.82 38.3M
2021-08-31 544.58 546.56 535.19 535.19 51.0M
2021-08-30 548.02 549.86 543.95 544.58 20.1M
2021-08-27 543.86 547.99 542.61 547.99 51.8M
2021-08-26 543.50 544.33 539.26 543.87 21.2M
2021-08-25 541.17 544.39 540.60 543.43 26.8M
2021-08-24 539.74 542.24 539.16 541.20 30.1M
2021-08-23 532.18 539.73 532.18 539.73 32.8M
2021-08-20 532.34 534.14 528.27 532.07 55.6M
2021-08-19 542.58 542.58 528.58 532.39 54.0M
2021-08-18 542.22 543.38 540.80 542.69 37.7M
2021-08-17 541.10 542.50 537.89 542.24 34.8M
2021-08-16 544.91 544.91 539.54 541.11 29.5M
2021-08-13 544.79 545.51 543.25 545.23 29.1M
2021-08-12 542.72 545.86 542.55 544.73 32.9M
2021-08-11 543.14 544.90 541.71 542.72 33.0M
2021-08-10 539.89 543.64 539.86 543.12 42.5M
2021-08-09 538.98 540.24 537.13 539.89 34.4M
2021-08-06 539.87 541.28 537.99 538.93 39.1M
2021-08-05 540.76 541.27 538.84 539.87 44.8M
2021-08-04 537.63 541.55 537.53 540.76 40.2M
2021-08-03 537.60 539.26 535.47 537.56 23.1M
2021-08-02 533.11 538.24 533.11 537.60 29.9M
2021-07-30 535.24 535.24 529.66 533.12 36.8M
2021-07-29 532.71 536.95 532.71 535.51 28.5M
2021-07-28 533.61 533.70 529.19 532.05 37.0M
2021-07-27 534.89 535.23 530.55 533.61 24.4M
2021-07-26 532.50 535.27 529.00 534.97 27.3M
2021-07-23 533.69 535.84 531.18 532.70 30.1M
2021-07-22 533.72 535.42 532.12 533.61 31.7M
2021-07-21 528.35 534.37 527.99 533.50 30.0M
2021-07-20 521.04 530.51 520.79 528.33 32.4M
2021-07-19 533.21 533.21 520.25 520.85 43.0M
2021-07-16 539.33 542.03 533.23 533.23 43.1M
2021-07-15 545.38 545.38 537.45 539.91 38.0M
2021-07-14 542.64 546.18 541.51 545.43 30.5M
2021-07-13 542.46 543.73 539.39 542.65 28.5M
2021-07-12 537.84 542.54 536.98 542.46 30.0M
2021-07-09 531.42 538.96 531.42 537.64 39.6M
2021-07-08 540.19 540.53 531.00 531.30 52.1M
2021-07-07 541.89 544.76 539.98 540.26 34.7M
2021-07-06 542.64 544.27 540.54 542.05 34.5M
2021-07-05 539.38 543.05 539.11 542.68 38.4M
2021-07-02 536.31 540.50 535.68 539.22 40.0M
2021-07-01 530.40 537.44 530.40 536.28 34.0M
2021-06-30 535.89 537.35 529.85 530.41 47.3M
2021-06-29 535.54 538.96 535.27 535.89 47.0M
2021-06-28 541.68 542.03 535.19 535.52 45.4M
2021-06-25 537.63 541.62 537.63 541.60 45.5M
2021-06-24 537.78 539.44 536.43 537.76 34.6M
2021-06-23 534.57 539.20 534.57 537.77 40.3M
2021-06-22 530.35 534.52 529.92 534.52 43.2M
2021-06-21 524.88 530.28 517.67 530.28 42.1M
2021-06-18 531.96 533.35 524.19 524.89 75.3M
2021-06-17 536.17 536.17 531.59 531.97 38.2M
2021-06-16 536.29 537.62 535.21 536.25 37.2M
2021-06-15 541.48 542.91 534.77 536.18 51.4M
2021-06-14 536.84 541.63 536.58 541.44 49.1M
2021-06-11 535.60 537.32 534.73 536.27 31.2M
2021-06-10 536.42 536.90 533.08 535.49 41.7M
2021-06-09 537.04 538.49 535.38 536.41 43.6M
2021-06-08 538.38 539.57 536.06 537.14 41.7M
2021-06-07 538.61 540.21 535.77 538.39 30.4M
2021-06-04 534.73 538.75 534.73 538.75 34.6M
2021-06-03 533.69 538.44 530.34 534.70 34.5M
2021-06-02 531.95 537.12 531.95 533.69 40.6M
2021-06-01 523.81 532.82 523.81 532.17 64.4M
2021-05-31 527.24 528.64 523.73 523.82 27.4M
2021-05-28 522.08 528.45 520.96 527.21 40.6M
2021-05-27 517.06 522.23 516.18 522.08 99.9M
2021-05-26 517.48 519.51 514.77 517.04 41.9M
2021-05-25 520.73 522.77 517.21 517.49 53.9M
2021-05-21 511.50 520.68 511.16 520.67 47.5M
2021-05-20 504.07 511.67 504.07 511.48 45.2M
2021-05-19 513.21 513.21 502.41 503.88 42.4M
2021-05-18 509.31 516.57 509.31 513.49 50.8M
2021-05-14 506.27 509.45 501.04 509.22 47.9M
2021-05-12 508.14 509.66 502.13 506.27 57.3M
2021-05-11 515.99 515.99 505.09 508.73 69.2M
2021-05-10 518.08 520.60 514.06 516.33 6.2M
2021-05-07 511.78 518.08 510.04 518.08 67.0M
2021-05-06 514.65 518.45 508.70 511.71 84.5M
2021-05-05 512.76 517.65 512.69 514.61 57.9M
2021-05-04 515.09 518.17 511.06 512.51 88.5M
2021-05-03 511.71 516.00 509.21 515.85 30.3M
2021-04-30 518.81 519.44 511.18 511.78 50.1M
2021-04-29 520.61 525.43 518.94 519.16 37.3M
2021-04-28 515.82 521.11 515.68 520.57 40.7M
2021-04-27 516.35 518.19 513.62 515.86 36.9M
2021-04-26 510.79 516.28 508.65 516.28 32.6M
2021-04-23 508.29 511.56 507.42 510.80 32.8M
2021-04-22 503.80 510.22 503.75 509.25 43.2M
2021-04-21 506.51 507.92 500.83 503.82 34.2M
2021-04-20 514.37 516.68 505.92 506.51 33.3M
2021-04-19 518.22 520.17 513.68 514.37 27.6M
2021-04-16 512.72 518.24 511.82 518.24 66.1M
2021-04-15 509.50 514.46 509.50 512.62 31.2M
2021-04-14 508.27 510.20 507.60 509.49 30.2M
2021-04-13 505.40 509.16 503.49 508.23 37.1M
2021-04-12 507.62 507.62 503.42 505.40 29.0M
2021-04-09 509.83 511.03 507.23 508.14 32.5M
2021-04-08 511.44 514.29 509.24 509.77 34.0M
2021-04-07 514.36 514.79 510.69 511.40 40.5M
2021-04-06 509.61 516.89 509.61 514.40 58.9M
2021-03-31 508.21 511.51 508.21 509.51 29.1M
2021-03-30 508.64 511.77 507.84 508.18 48.0M
2021-03-29 504.72 510.32 503.11 508.59 37.5M
2021-03-26 496.68 505.63 496.68 504.85 41.1M
2021-03-25 501.95 502.25 493.23 496.52 40.0M
2021-03-24 500.61 502.75 496.87 501.96 39.9M
2021-03-23 506.84 506.84 498.42 500.60 50.7M
2021-03-22 505.49 508.43 502.90 506.83 42.9M
2021-03-19 509.16 510.19 504.80 505.57 80.1M
2021-03-18 510.00 511.54 508.52 509.34 47.0M
2021-03-17 510.43 512.16 507.00 509.96 55.2M
2021-03-16 512.44 513.45 509.73 510.46 43.0M
2021-03-15 511.91 515.54 511.82 512.44 42.7M
2021-03-12 512.04 512.65 508.91 511.88 47.6M
2021-03-11 511.91 514.70 509.77 512.23 54.7M
2021-03-10 507.64 512.10 506.22 511.85 72.6M
2021-03-09 505.72 509.97 505.72 507.37 60.9M
2021-03-08 500.43 505.85 500.37 505.72 66.6M
2021-03-05 492.76 501.47 492.70 500.39 62.5M
2021-03-04 494.32 494.61 491.31 492.95 46.9M
2021-03-03 496.07 498.31 492.17 494.32 54.1M
2021-03-02 494.84 496.29 491.98 496.07 34.9M
2021-03-01 485.00 494.86 485.00 494.86 43.3M
2021-02-26 494.33 494.33 484.89 485.00 61.6M
2021-02-25 488.62 494.76 488.62 494.76 56.9M
2021-02-24 488.24 488.62 482.95 488.62 55.6M
2021-02-23 484.33 490.01 478.73 488.20 77.0M
2021-02-22 478.63 484.82 477.05 484.35 47.4M
2021-02-19 473.04 478.82 471.67 478.57 59.9M
2021-02-18 480.10 482.03 472.96 473.04 64.9M
2021-02-17 481.26 482.70 478.72 480.22 47.4M
2021-02-16 479.26 481.88 478.85 481.21 35.1M
2021-02-15 476.76 480.29 476.40 479.18 34.7M
2021-02-12 479.03 480.00 475.00 476.21 42.9M
2021-02-11 477.89 479.76 475.55 478.96 38.5M
2021-02-10 478.66 480.78 476.53 477.77 39.9M
2021-02-09 483.33 484.21 478.21 478.21 38.6M
2021-02-08 482.00 484.99 481.80 483.33 35.4M
2021-02-05 483.07 485.80 481.72 482.01 39.8M
2021-02-04 482.09 486.01 480.66 482.99 40.8M
2021-02-03 479.66 483.71 479.66 482.10 36.1M
2021-02-02 472.81 480.13 472.81 479.13 37.5M
2021-02-01 471.55 474.38 469.81 472.80 34.5M
2021-01-29 470.78 472.45 465.18 471.53 47.1M
2021-01-28 470.53 473.60 461.79 471.87 66.8M
2021-01-27 476.42 478.81 468.53 470.39 66.1M
2021-01-26 479.13 481.56 473.58 476.41 47.6M
2021-01-25 483.39 485.53 474.28 479.16 53.5M
2021-01-22 486.86 486.86 482.11 483.56 49.3M
2021-01-21 487.46 490.59 485.98 487.19 42.6M
2021-01-20 488.69 491.41 487.15 487.58 40.3M
2021-01-19 483.82 488.69 483.59 488.66 49.2M
2021-01-18 481.52 483.69 476.21 483.69 50.4M
2021-01-15 486.43 486.43 481.34 481.51 67.6M
2021-01-14 481.01 486.72 481.01 486.51 47.5M
2021-01-13 485.80 491.15 480.91 481.00 47.1M
2021-01-12 481.12 486.31 481.01 485.82 41.6M
2021-01-11 486.37 486.37 478.77 481.06 47.7M
2021-01-08 481.67 488.80 481.67 486.37 62.0M
2021-01-07 473.74 481.52 473.74 481.43 56.0M
2021-01-06 465.53 473.97 465.53 473.71 64.3M
2021-01-05 465.36 467.38 463.38 465.53 46.4M
2021-01-04 469.32 474.09 465.41 465.41 45.9M