OBX Price

OBXP
🏛️ norway →
687.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 571.40 573.12 570.86 572.34 24.0M
2023-12-28 572.40 572.85 569.86 571.42 22.4M
2023-12-27 567.81 573.94 567.81 572.40 28.7M
2023-12-22 566.37 569.43 565.87 568.13 38.3M
2023-12-21 568.55 568.55 563.91 566.35 36.9M
2023-12-20 570.72 574.81 568.64 568.66 38.0M
2023-12-19 575.44 575.44 569.59 570.64 37.0M
2023-12-18 569.19 576.93 569.19 575.01 50.0M
2023-12-15 573.19 577.16 569.14 569.14 93.0M
2023-12-14 566.87 578.28 566.87 573.00 58.1M
2023-12-13 567.53 568.47 561.28 566.90 67.7M
2023-12-12 571.17 573.97 565.57 567.58 47.6M
2023-12-11 570.48 571.27 567.73 571.15 37.0M
2023-12-08 567.30 570.77 565.18 570.47 42.5M
2023-12-07 569.32 569.70 566.21 567.30 46.8M
2023-12-06 570.54 573.57 568.52 569.44 50.9M
2023-12-05 570.82 573.99 569.33 570.45 35.6M
2023-12-04 576.96 576.96 569.49 570.84 41.2M
2023-12-01 575.57 578.10 574.05 576.96 44.7M
2023-11-30 570.57 577.55 569.42 575.49 85.8M
2023-11-29 571.85 574.50 569.22 571.12 43.2M
2023-11-28 579.40 579.56 573.56 573.90 55.8M
2023-11-27 580.82 581.47 578.28 579.45 31.1M
2023-11-24 577.11 581.23 576.33 580.93 31.2M
2023-11-23 568.57 577.13 568.57 577.13 28.3M
2023-11-22 570.67 573.96 567.34 568.57 40.3M
2023-11-21 578.63 578.91 569.89 570.70 48.3M
2023-11-20 573.80 578.82 573.80 578.65 40.4M
2023-11-17 568.13 574.36 566.46 573.84 54.1M
2023-11-16 578.25 578.80 568.08 568.08 49.7M
2023-11-15 577.12 579.10 576.26 578.36 62.1M
2023-11-14 573.73 577.12 571.06 577.12 42.3M
2023-11-13 568.69 573.82 568.69 573.73 32.5M
2023-11-10 571.55 571.79 568.69 568.69 45.1M
2023-11-09 565.78 572.13 562.46 571.72 51.5M
2023-11-08 560.88 567.39 559.04 565.86 51.9M
2023-11-07 573.25 573.25 560.27 560.88 53.0M
2023-11-06 571.16 574.29 571.07 573.31 54.5M
2023-11-03 575.09 577.69 570.13 571.11 74.8M
2023-11-02 571.10 575.22 570.87 575.09 95.9M
2023-11-01 572.12 572.12 566.99 571.08 73.5M
2023-10-31 566.17 572.28 566.17 572.12 55.1M
2023-10-30 564.35 570.38 564.19 566.13 58.9M
2023-10-27 559.49 569.87 559.48 564.29 66.1M
2023-10-26 561.77 563.63 557.91 559.43 73.3M
2023-10-25 562.83 566.55 561.93 562.42 61.5M
2023-10-24 557.68 563.32 556.97 562.82 53.3M
2023-10-23 563.30 563.30 556.50 557.76 48.6M
2023-10-20 573.43 573.98 563.31 563.31 83.1M
2023-10-19 584.50 584.50 572.53 573.44 49.5M
2023-10-18 584.12 585.67 581.78 584.49 47.7M
2023-10-17 586.38 586.43 581.41 584.15 46.1M
2023-10-16 585.54 589.76 585.05 586.37 46.8M
2023-10-13 584.28 588.15 583.84 585.73 56.4M
2023-10-12 577.88 586.80 577.43 584.37 56.3M
2023-10-11 577.78 581.14 576.73 577.83 54.5M
2023-10-10 571.86 577.97 569.94 577.92 73.3M
2023-10-09 558.84 571.65 558.84 571.65 74.4M
2023-10-06 559.35 562.56 556.69 558.79 49.2M
2023-10-05 557.22 559.80 554.26 559.38 67.8M
2023-10-04 564.16 565.87 556.98 557.14 55.8M
2023-10-03 572.46 572.54 564.14 564.15 68.5M
2023-10-02 577.26 581.79 572.34 572.38 58.0M
2023-09-29 575.10 581.72 575.10 576.63 60.2M
2023-09-28 577.35 579.70 574.32 575.10 63.7M
2023-09-27 570.72 578.11 570.53 577.30 57.7M
2023-09-26 572.63 573.48 568.37 570.72 75.9M
2023-09-25 579.24 579.54 571.25 572.67 62.3M
2023-09-22 581.36 581.36 575.90 579.31 227.4M
2023-09-21 586.61 586.61 578.15 581.31 61.3M
2023-09-20 584.86 587.81 582.43 586.78 69.2M
2023-09-19 585.79 587.03 583.78 584.72 78.2M
2023-09-18 585.64 586.51 582.50 585.54 133.3M
2023-09-15 583.35 588.54 583.35 585.53 99.7M
2023-09-14 573.56 584.17 573.34 583.32 43.7M
2023-09-13 573.71 576.36 573.12 573.40 28.1M
2023-09-12 572.66 575.03 571.98 573.76 38.0M
2023-09-11 568.70 573.33 568.59 572.62 28.9M
2023-09-08 566.86 569.82 566.65 568.46 35.3M
2023-09-07 571.14 571.27 566.48 566.82 37.8M
2023-09-06 571.66 573.88 569.55 571.24 44.0M
2023-09-05 568.53 574.89 566.23 571.73 30.6M
2023-09-04 567.53 571.73 567.50 568.81 30.4M
2023-09-01 562.60 568.98 562.24 567.52 31.2M
2023-08-31 561.35 563.87 560.34 562.60 50.0M
2023-08-30 559.07 562.59 559.02 561.35 27.5M
2023-08-29 558.76 560.34 558.30 559.01 31.3M
2023-08-28 551.56 558.72 551.55 558.72 29.0M
2023-08-25 550.02 554.05 549.57 551.46 42.2M
2023-08-24 549.45 553.39 548.39 550.19 59.7M
2023-08-23 553.41 554.81 547.47 549.32 42.6M
2023-08-22 554.65 555.74 551.95 553.41 36.7M
2023-08-21 553.05 559.27 553.01 554.51 43.8M
2023-08-18 560.52 560.52 550.18 553.11 42.2M
2023-08-17 560.57 561.24 557.89 560.82 43.5M
2023-08-16 558.40 560.91 556.56 560.64 30.3M
2023-08-15 560.86 564.71 557.96 558.41 29.6M
2023-08-14 562.84 563.75 558.24 560.82 23.7M
2023-08-11 560.73 563.10 557.69 563.10 30.6M
2023-08-10 561.52 561.62 558.63 560.88 31.6M
2023-08-09 548.32 561.61 548.32 561.40 38.6M
2023-08-08 551.34 551.34 544.90 548.28 39.0M
2023-08-07 554.84 556.19 550.42 551.40 26.9M
2023-08-04 550.86 556.05 550.51 554.86 37.2M
2023-08-03 550.04 552.27 544.55 550.88 28.4M
2023-08-02 555.82 555.82 548.69 550.23 31.4M
2023-08-01 555.62 557.10 553.55 556.04 25.7M
2023-07-31 550.44 557.73 550.19 555.77 30.5M
2023-07-28 553.18 553.18 548.30 550.41 24.5M
2023-07-27 549.90 554.48 549.87 553.30 24.0M
2023-07-26 556.00 556.00 546.91 550.02 26.9M
2023-07-25 552.58 556.14 552.58 555.98 26.3M
2023-07-24 550.04 552.82 546.75 552.57 25.0M
2023-07-21 546.86 550.26 546.86 550.01 28.8M
2023-07-20 538.92 547.75 538.88 546.76 28.9M
2023-07-19 537.02 539.37 533.81 539.04 32.3M
2023-07-18 530.90 538.10 529.97 537.11 38.5M
2023-07-17 536.87 537.05 530.22 530.88 30.5M
2023-07-14 541.17 543.30 537.00 537.02 35.5M
2023-07-13 543.02 544.45 540.19 541.26 39.1M
2023-07-12 536.32 544.08 535.81 542.94 32.8M
2023-07-11 534.61 538.01 532.30 537.88 31.8M
2023-07-10 533.26 535.35 528.98 534.60 23.0M
2023-07-07 533.72 534.42 530.16 533.27 30.0M
2023-07-06 541.12 541.12 533.35 533.72 50.9M
2023-07-05 545.47 545.97 540.83 541.26 28.6M
2023-07-04 544.31 546.44 543.37 545.61 18.7M
2023-07-03 539.34 545.98 539.33 544.51 32.7M
2023-06-30 536.10 540.91 536.10 539.16 39.0M
2023-06-29 529.95 536.28 529.74 536.06 29.4M
2023-06-28 524.26 530.91 524.26 529.91 28.9M
2023-06-27 528.07 530.54 522.19 524.17 36.5M
2023-06-26 526.27 529.00 520.40 528.03 30.8M
2023-06-23 532.84 532.84 525.14 526.27 48.5M
2023-06-22 541.43 541.43 531.16 532.86 37.5M
2023-06-21 544.44 544.44 539.21 541.57 37.5M
2023-06-20 543.55 545.62 541.99 544.46 37.9M
2023-06-19 551.27 551.27 542.86 543.75 30.9M
2023-06-16 546.00 552.85 546.00 551.32 67.9M
2023-06-15 546.82 551.40 544.43 546.00 33.9M
2023-06-14 550.40 551.67 546.30 546.54 37.3M
2023-06-13 544.01 550.41 541.06 550.40 37.5M
2023-06-12 547.54 547.54 543.17 544.02 34.0M
2023-06-09 546.62 548.18 544.62 547.44 26.5M
2023-06-08 544.46 547.95 544.40 546.62 27.9M
2023-06-07 537.61 545.34 537.61 544.27 31.5M
2023-06-06 543.96 543.96 535.15 537.56 31.0M
2023-06-05 541.49 550.12 541.49 543.86 31.6M
2023-06-02 530.12 541.60 530.12 541.41 37.4M
2023-06-01 528.54 532.44 528.37 530.15 30.2M
2023-05-31 535.07 535.07 527.66 528.33 82.2M
2023-05-30 538.49 541.78 534.33 535.16 37.5M
2023-05-26 539.92 542.20 537.13 538.46 28.9M
2023-05-25 541.19 547.03 538.73 540.12 35.9M
2023-05-24 542.87 543.25 538.47 541.10 41.1M
2023-05-23 540.81 543.83 539.12 542.87 39.0M
2023-05-22 542.79 542.79 539.62 540.76 33.1M
2023-05-19 538.68 544.42 538.68 542.96 41.3M
2023-05-16 540.63 542.02 537.00 537.94 38.9M
2023-05-15 539.41 542.02 535.80 540.63 38.9M
2023-05-12 534.39 539.72 532.22 539.46 39.1M
2023-05-11 542.87 542.92 532.85 534.23 36.2M
2023-05-10 542.57 547.48 541.02 542.91 32.7M
2023-05-09 546.92 547.84 539.56 542.54 34.2M
2023-05-08 542.74 549.20 542.71 546.94 25.2M
2023-05-05 535.36 542.95 535.36 542.59 34.3M
2023-05-04 541.05 544.66 535.25 535.25 35.0M
2023-05-03 544.20 546.16 537.25 541.04 35.0M
2023-05-02 553.45 554.49 544.28 544.54 35.3M
2023-04-28 548.96 553.47 542.89 553.44 66.6M
2023-04-27 547.01 551.13 544.42 548.17 58.9M
2023-04-26 552.32 552.40 545.99 546.95 45.0M
2023-04-25 559.06 559.14 552.01 552.33 32.6M
2023-04-24 554.74 560.20 550.42 559.47 25.8M
2023-04-21 557.02 557.81 553.15 554.83 43.0M
2023-04-20 559.33 559.54 555.25 557.02 32.0M
2023-04-19 563.23 563.23 559.07 559.33 30.3M
2023-04-18 563.14 566.70 561.72 563.23 29.5M
2023-04-17 563.33 566.55 562.25 563.14 27.9M
2023-04-14 559.40 563.20 556.78 562.22 32.3M
2023-04-13 560.96 561.38 556.75 560.06 35.4M
2023-04-12 559.56 563.97 558.84 561.01 33.0M
2023-04-11 551.00 558.39 551.00 558.39 40.8M
2023-04-05 553.70 553.79 547.56 551.00 19.2M
2023-04-04 559.96 560.77 553.65 553.65 29.6M
2023-04-03 550.83 562.81 550.83 558.99 34.8M
2023-03-31 546.61 551.09 545.77 550.40 39.5M
2023-03-30 539.82 550.35 539.22 546.64 35.5M
2023-03-29 536.12 540.46 536.12 539.81 28.7M
2023-03-28 531.88 538.40 531.13 536.04 31.3M
2023-03-27 523.89 534.50 523.89 531.84 31.6M
2023-03-24 539.35 539.41 522.07 523.81 47.0M
2023-03-23 541.68 541.70 536.67 539.28 32.8M
2023-03-22 540.46 543.15 538.14 541.62 30.3M
2023-03-21 535.57 545.57 535.57 540.38 41.5M
2023-03-20 528.83 536.02 516.27 535.35 43.5M
2023-03-17 532.49 548.14 527.71 529.49 95.7M
2023-03-16 533.18 541.45 526.59 532.37 54.2M
2023-03-15 554.86 554.86 530.46 533.05 61.1M
2023-03-14 547.89 557.07 542.28 554.88 50.1M
2023-03-13 562.26 564.00 542.74 547.87 56.9M
2023-03-10 567.58 567.58 559.30 562.26 52.3M
2023-03-09 572.87 573.09 566.09 567.68 40.4M
2023-03-08 573.96 574.25 569.45 572.84 42.7M
2023-03-07 578.97 581.64 572.89 573.98 57.3M
2023-03-06 577.92 580.79 576.29 578.99 42.0M
2023-03-03 575.51 579.59 573.01 577.92 36.9M
2023-03-02 570.23 576.58 569.26 575.39 39.1M
2023-03-01 570.07 573.34 567.60 570.21 49.9M
2023-02-28 568.83 571.73 567.41 569.96 61.5M
2023-02-27 564.87 571.99 564.87 568.83 38.4M
2023-02-24 569.16 570.17 563.66 564.78 41.3M
2023-02-23 560.96 569.64 560.96 569.15 43.0M
2023-02-22 563.05 563.06 557.92 560.84 41.7M
2023-02-21 567.57 567.72 560.26 563.43 31.1M
2023-02-20 564.50 569.29 562.95 567.61 34.2M
2023-02-17 569.48 569.48 563.53 564.46 55.2M
2023-02-16 566.82 571.13 566.59 569.68 62.8M
2023-02-15 568.57 569.98 565.55 566.28 45.2M
2023-02-14 568.04 570.15 564.92 568.61 51.4M
2023-02-13 570.97 572.28 567.46 569.45 48.6M
2023-02-10 568.59 571.62 565.23 570.82 55.9M
2023-02-09 569.74 574.70 567.86 568.61 49.6M
2023-02-08 554.88 572.32 554.88 569.75 57.2M
2023-02-07 552.30 558.51 552.30 554.88 61.4M
2023-02-06 556.71 556.71 550.59 552.30 44.8M
2023-02-03 550.50 557.36 547.95 556.74 54.0M
2023-02-02 556.36 558.30 549.75 550.75 69.0M
2023-02-01 551.92 557.72 551.92 556.27 96.1M
2023-01-31 551.43 553.03 548.05 551.86 51.8M
2023-01-30 554.03 554.10 550.31 551.39 42.1M
2023-01-27 545.44 554.09 545.27 554.09 39.1M
2023-01-26 544.76 550.81 544.53 545.39 39.4M
2023-01-25 549.18 551.26 544.24 544.60 39.4M
2023-01-24 553.25 556.97 548.09 549.18 35.1M
2023-01-23 548.34 553.25 548.34 553.25 28.7M
2023-01-20 545.62 551.42 545.62 548.28 46.7M
2023-01-19 553.51 553.60 543.35 545.62 41.7M
2023-01-18 551.23 555.62 548.58 553.81 50.8M
2023-01-17 547.52 554.18 544.42 552.30 48.0M
2023-01-16 553.08 553.12 544.68 547.52 47.4M
2023-01-13 553.92 555.42 549.98 551.02 47.3M
2023-01-12 547.55 555.39 547.55 553.88 68.9M
2023-01-11 549.66 551.17 545.36 547.41 57.9M
2023-01-10 553.53 553.91 547.60 549.45 59.3M
2023-01-09 552.18 559.29 552.18 554.55 49.0M
2023-01-06 546.52 554.13 545.21 552.22 50.5M
2023-01-05 540.63 547.58 540.63 546.40 47.7M
2023-01-04 549.43 549.43 539.70 540.62 57.0M
2023-01-03 556.82 561.68 549.09 549.30 38.4M
2023-01-02 552.91 558.68 552.91 556.82 21.1M