687.58
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 603.34 | 603.92 | 601.13 | 602.53 | 20.8M |
| 2024-12-27 | 595.85 | 603.80 | 595.79 | 603.30 | 22.4M |
| 2024-12-23 | 592.36 | 597.18 | 592.36 | 595.78 | 20.2M |
| 2024-12-20 | 594.53 | 595.24 | 588.91 | 592.36 | 53.8M |
| 2024-12-19 | 595.77 | 597.30 | 591.07 | 594.63 | 33.6M |
| 2024-12-18 | 598.92 | 601.78 | 596.12 | 596.66 | 28.6M |
| 2024-12-17 | 604.57 | 604.58 | 598.14 | 598.91 | 37.2M |
| 2024-12-16 | 610.71 | 610.98 | 603.47 | 604.78 | 32.3M |
| 2024-12-13 | 612.04 | 613.47 | 609.49 | 610.79 | 28.2M |
| 2024-12-12 | 612.73 | 616.83 | 610.51 | 612.08 | 33.9M |
| 2024-12-11 | 612.82 | 616.66 | 610.37 | 612.65 | 30.1M |
| 2024-12-10 | 616.08 | 616.08 | 611.39 | 612.70 | 26.2M |
| 2024-12-09 | 614.78 | 618.78 | 614.53 | 616.13 | 30.2M |
| 2024-12-06 | 624.96 | 625.49 | 614.21 | 614.75 | 33.1M |
| 2024-12-05 | 625.37 | 626.37 | 622.66 | 624.97 | 35.8M |
| 2024-12-04 | 624.29 | 629.33 | 624.29 | 625.42 | 29.0M |
| 2024-12-03 | 617.84 | 625.20 | 617.39 | 624.30 | 27.2M |
| 2024-12-02 | 617.91 | 619.15 | 616.56 | 617.83 | 34.7M |
| 2024-11-29 | 619.73 | 619.95 | 617.05 | 617.87 | 27.7M |
| 2024-11-28 | 621.19 | 622.73 | 619.10 | 620.03 | 25.2M |
| 2024-11-27 | 620.55 | 622.00 | 618.13 | 620.84 | 43.4M |
| 2024-11-26 | 629.42 | 629.50 | 620.24 | 620.24 | 34.0M |
| 2024-11-25 | 627.60 | 633.49 | 627.60 | 629.45 | 56.0M |
| 2024-11-22 | 626.18 | 628.93 | 624.87 | 627.57 | 27.3M |
| 2024-11-21 | 621.05 | 626.88 | 619.92 | 626.27 | 36.2M |
| 2024-11-20 | 615.68 | 622.98 | 615.68 | 621.08 | 36.7M |
| 2024-11-19 | 614.39 | 616.34 | 610.87 | 615.56 | 32.1M |
| 2024-11-18 | 616.29 | 616.29 | 609.19 | 614.43 | 31.1M |
| 2024-11-15 | 607.26 | 616.79 | 603.59 | 616.32 | 39.9M |
| 2024-11-14 | 596.54 | 608.19 | 596.54 | 607.26 | 38.1M |
| 2024-11-13 | 599.39 | 600.80 | 596.49 | 596.51 | 27.9M |
| 2024-11-12 | 603.39 | 603.48 | 598.35 | 599.42 | 29.8M |
| 2024-11-11 | 602.08 | 606.75 | 602.08 | 603.35 | 27.0M |
| 2024-11-08 | 604.72 | 607.32 | 600.82 | 602.02 | 29.7M |
| 2024-11-07 | 602.31 | 607.95 | 602.31 | 604.77 | 29.9M |
| 2024-11-06 | 610.37 | 612.79 | 601.37 | 602.18 | 44.6M |
| 2024-11-05 | 606.96 | 610.69 | 604.00 | 610.36 | 28.3M |
| 2024-11-04 | 611.50 | 612.19 | 606.96 | 606.96 | 25.7M |
| 2024-11-01 | 609.99 | 614.27 | 609.55 | 611.49 | 30.8M |
| 2024-10-31 | 618.94 | 618.94 | 608.15 | 609.91 | 39.6M |
| 2024-10-30 | 618.58 | 621.67 | 617.71 | 618.96 | 49.6M |
| 2024-10-29 | 619.37 | 624.56 | 618.61 | 618.62 | 36.4M |
| 2024-10-28 | 624.36 | 624.36 | 614.08 | 618.87 | 43.9M |
| 2024-10-25 | 620.05 | 624.31 | 618.64 | 624.31 | 60.3M |
| 2024-10-24 | 614.23 | 621.73 | 614.23 | 618.99 | 42.6M |
| 2024-10-23 | 617.05 | 618.77 | 612.84 | 614.66 | 33.9M |
| 2024-10-22 | 615.03 | 619.92 | 615.03 | 617.10 | 33.4M |
| 2024-10-21 | 613.43 | 618.89 | 613.43 | 615.04 | 25.7M |
| 2024-10-18 | 618.77 | 620.68 | 612.74 | 613.38 | 28.9M |
| 2024-10-17 | 617.51 | 620.58 | 615.12 | 618.10 | 31.1M |
| 2024-10-16 | 616.79 | 620.01 | 616.12 | 618.83 | 25.6M |
| 2024-10-15 | 623.49 | 623.68 | 615.21 | 616.79 | 35.0M |
| 2024-10-14 | 622.42 | 624.04 | 620.20 | 623.35 | 26.4M |
| 2024-10-11 | 619.28 | 623.23 | 617.33 | 622.40 | 29.2M |
| 2024-10-10 | 612.82 | 619.46 | 612.82 | 619.22 | 31.9M |
| 2024-10-09 | 610.90 | 613.46 | 610.15 | 612.85 | 31.2M |
| 2024-10-08 | 619.37 | 619.37 | 610.91 | 610.91 | 37.9M |
| 2024-10-07 | 622.71 | 623.38 | 616.92 | 619.73 | 39.6M |
| 2024-10-04 | 616.39 | 623.25 | 616.39 | 622.65 | 58.6M |
| 2024-10-03 | 618.07 | 618.77 | 613.16 | 616.82 | 32.4M |
| 2024-10-02 | 610.15 | 619.11 | 610.15 | 618.04 | 45.5M |
| 2024-10-01 | 605.57 | 612.56 | 604.86 | 610.16 | 36.5M |
| 2024-09-30 | 602.48 | 606.94 | 601.25 | 605.62 | 36.4M |
| 2024-09-27 | 596.78 | 603.24 | 596.78 | 602.39 | 36.9M |
| 2024-09-26 | 601.90 | 603.70 | 595.99 | 596.67 | 55.0M |
| 2024-09-25 | 605.91 | 606.33 | 601.14 | 602.17 | 37.3M |
| 2024-09-24 | 605.43 | 610.52 | 605.08 | 605.91 | 41.8M |
| 2024-09-23 | 602.69 | 606.24 | 600.37 | 605.39 | 28.3M |
| 2024-09-20 | 605.10 | 607.16 | 601.45 | 602.69 | 101.4M |
| 2024-09-19 | 600.12 | 610.21 | 600.08 | 605.11 | 48.2M |
| 2024-09-18 | 602.04 | 602.40 | 599.01 | 600.02 | 31.1M |
| 2024-09-17 | 606.39 | 608.20 | 601.43 | 601.99 | 40.3M |
| 2024-09-16 | 604.11 | 606.79 | 601.06 | 606.37 | 26.0M |
| 2024-09-13 | 599.57 | 604.17 | 598.99 | 604.15 | 35.7M |
| 2024-09-12 | 593.77 | 602.23 | 593.77 | 599.57 | 41.2M |
| 2024-09-11 | 591.05 | 597.99 | 591.05 | 593.42 | 37.1M |
| 2024-09-10 | 595.90 | 600.67 | 591.01 | 591.01 | 31.1M |
| 2024-09-09 | 594.51 | 596.60 | 592.52 | 595.95 | 29.8M |
| 2024-09-06 | 597.85 | 598.01 | 592.71 | 594.51 | 36.7M |
| 2024-09-05 | 600.63 | 600.63 | 595.57 | 597.96 | 32.9M |
| 2024-09-04 | 600.33 | 602.16 | 593.30 | 600.46 | 34.6M |
| 2024-09-03 | 613.54 | 614.55 | 600.40 | 600.40 | 38.8M |
| 2024-09-02 | 618.72 | 618.99 | 612.79 | 613.52 | 25.1M |
| 2024-08-30 | 616.73 | 621.37 | 616.35 | 618.70 | 58.9M |
| 2024-08-29 | 616.66 | 617.88 | 612.87 | 617.09 | 31.8M |
| 2024-08-28 | 620.04 | 620.52 | 615.43 | 616.53 | 43.1M |
| 2024-08-27 | 621.92 | 623.58 | 619.66 | 620.04 | 24.7M |
| 2024-08-26 | 618.57 | 623.43 | 618.14 | 621.92 | 30.8M |
| 2024-08-23 | 613.90 | 618.86 | 613.44 | 618.56 | 30.0M |
| 2024-08-22 | 614.26 | 615.87 | 610.44 | 613.90 | 25.9M |
| 2024-08-21 | 614.82 | 616.68 | 613.46 | 614.23 | 30.0M |
| 2024-08-20 | 623.56 | 623.67 | 614.69 | 614.84 | 32.6M |
| 2024-08-19 | 621.71 | 623.67 | 618.09 | 623.52 | 27.6M |
| 2024-08-16 | 620.17 | 623.64 | 619.14 | 621.82 | 31.1M |
| 2024-08-15 | 619.30 | 622.85 | 617.97 | 620.20 | 32.2M |
| 2024-08-14 | 614.90 | 619.34 | 614.90 | 619.34 | 28.5M |
| 2024-08-13 | 614.58 | 617.30 | 613.90 | 614.81 | 26.0M |
| 2024-08-12 | 608.39 | 615.80 | 608.39 | 614.59 | 25.0M |
| 2024-08-09 | 603.96 | 611.03 | 603.96 | 608.39 | 27.0M |
| 2024-08-08 | 602.90 | 604.88 | 598.45 | 603.72 | 37.6M |
| 2024-08-07 | 592.32 | 603.47 | 592.32 | 603.00 | 31.8M |
| 2024-08-06 | 587.31 | 600.28 | 587.31 | 592.16 | 44.0M |
| 2024-08-05 | 606.91 | 606.91 | 581.16 | 586.97 | 61.4M |
| 2024-08-02 | 624.43 | 624.43 | 607.19 | 607.21 | 42.7M |
| 2024-08-01 | 629.10 | 631.90 | 623.81 | 624.59 | 28.8M |
| 2024-07-31 | 621.78 | 631.18 | 621.78 | 629.07 | 38.3M |
| 2024-07-30 | 622.78 | 623.20 | 620.32 | 621.58 | 29.0M |
| 2024-07-29 | 619.44 | 625.41 | 619.44 | 622.89 | 26.5M |
| 2024-07-26 | 617.68 | 624.32 | 617.61 | 619.44 | 32.4M |
| 2024-07-25 | 621.93 | 621.93 | 613.42 | 617.58 | 35.6M |
| 2024-07-24 | 624.44 | 625.50 | 621.39 | 622.11 | 30.4M |
| 2024-07-23 | 627.88 | 628.89 | 623.88 | 624.47 | 40.1M |
| 2024-07-22 | 623.04 | 628.29 | 622.00 | 627.65 | 36.3M |
| 2024-07-19 | 620.15 | 624.06 | 619.54 | 622.97 | 37.6M |
| 2024-07-18 | 615.53 | 621.59 | 615.53 | 620.16 | 34.6M |
| 2024-07-17 | 613.66 | 615.89 | 611.54 | 615.54 | 31.0M |
| 2024-07-16 | 614.94 | 616.06 | 611.73 | 613.66 | 32.4M |
| 2024-07-15 | 617.60 | 619.38 | 612.98 | 614.95 | 36.7M |
| 2024-07-12 | 608.57 | 618.70 | 608.57 | 617.97 | 58.4M |
| 2024-07-11 | 605.21 | 608.20 | 604.77 | 608.20 | 46.0M |
| 2024-07-10 | 600.85 | 606.43 | 600.50 | 605.22 | 37.2M |
| 2024-07-09 | 603.71 | 604.91 | 600.49 | 600.82 | 37.3M |
| 2024-07-08 | 607.44 | 607.63 | 602.46 | 603.75 | 40.5M |
| 2024-07-05 | 611.50 | 614.55 | 607.21 | 607.40 | 45.0M |
| 2024-07-04 | 612.53 | 613.18 | 611.20 | 611.42 | 80.1M |
| 2024-07-03 | 613.68 | 616.33 | 611.84 | 612.81 | 31.0M |
| 2024-07-02 | 614.82 | 616.52 | 612.10 | 613.62 | 35.5M |
| 2024-07-01 | 611.90 | 616.92 | 611.21 | 614.48 | 0.0M |
| 2024-06-28 | 608.74 | 613.56 | 608.14 | 611.90 | 40.5M |
| 2024-06-27 | 606.33 | 610.00 | 606.28 | 608.60 | 38.4M |
| 2024-06-26 | 606.80 | 612.17 | 605.31 | 606.30 | 37.3M |
| 2024-06-25 | 609.69 | 611.57 | 605.18 | 606.77 | 33.2M |
| 2024-06-24 | 604.84 | 610.23 | 601.89 | 609.70 | 38.8M |
| 2024-06-21 | 605.12 | 607.03 | 603.60 | 605.70 | 77.3M |
| 2024-06-20 | 604.45 | 606.53 | 602.57 | 606.18 | 65.0M |
| 2024-06-19 | 604.92 | 606.90 | 604.24 | 604.45 | 157.9M |
| 2024-06-18 | 600.54 | 605.86 | 600.54 | 604.46 | 37.8M |
| 2024-06-17 | 600.14 | 603.69 | 597.39 | 600.53 | 42.3M |
| 2024-06-14 | 605.15 | 608.15 | 600.03 | 600.13 | 45.9M |
| 2024-06-13 | 610.95 | 611.94 | 604.73 | 605.15 | 47.7M |
| 2024-06-12 | 608.62 | 613.03 | 608.44 | 611.63 | 43.6M |
| 2024-06-11 | 615.49 | 616.93 | 606.72 | 608.62 | 58.2M |
| 2024-06-10 | 617.12 | 617.49 | 613.18 | 615.32 | 35.6M |
| 2024-06-07 | 615.13 | 617.20 | 612.20 | 617.18 | 44.3M |
| 2024-06-06 | 613.31 | 616.60 | 613.31 | 615.28 | 56.2M |
| 2024-06-05 | 615.28 | 617.83 | 612.76 | 613.12 | 42.6M |
| 2024-06-04 | 627.26 | 627.26 | 611.69 | 615.20 | 69.1M |
| 2024-06-03 | 625.84 | 633.44 | 625.76 | 627.25 | 58.6M |
| 2024-05-31 | 619.42 | 626.82 | 619.42 | 625.77 | 110.4M |
| 2024-05-30 | 618.42 | 623.78 | 614.04 | 619.42 | 58.6M |
| 2024-05-29 | 624.21 | 626.13 | 617.46 | 618.00 | 70.2M |
| 2024-05-28 | 623.94 | 625.71 | 622.10 | 624.18 | 75.5M |
| 2024-05-27 | 619.27 | 624.01 | 618.53 | 623.86 | 36.7M |
| 2024-05-24 | 620.40 | 620.77 | 615.80 | 619.27 | 42.3M |
| 2024-05-23 | 618.49 | 622.55 | 617.87 | 620.43 | 61.7M |
| 2024-05-22 | 622.42 | 622.67 | 618.03 | 618.48 | 42.6M |
| 2024-05-21 | 616.63 | 622.91 | 616.57 | 622.43 | 55.8M |
| 2024-05-16 | 613.26 | 617.98 | 612.26 | 616.48 | 68.2M |
| 2024-05-15 | 617.24 | 619.86 | 612.75 | 613.25 | 44.8M |
| 2024-05-14 | 617.67 | 618.07 | 614.55 | 617.19 | 51.0M |
| 2024-05-13 | 617.58 | 617.58 | 613.42 | 617.57 | 42.0M |
| 2024-05-10 | 608.54 | 619.41 | 608.54 | 617.61 | 54.2M |
| 2024-05-08 | 611.12 | 611.26 | 606.05 | 608.43 | 52.8M |
| 2024-05-07 | 610.49 | 612.46 | 609.04 | 611.05 | 48.0M |
| 2024-05-06 | 602.82 | 610.94 | 602.82 | 610.40 | 45.1M |
| 2024-05-03 | 599.34 | 605.99 | 598.73 | 602.82 | 40.9M |
| 2024-05-02 | 600.87 | 600.88 | 594.31 | 599.34 | 48.6M |
| 2024-04-30 | 605.42 | 606.83 | 601.83 | 602.50 | 57.2M |
| 2024-04-29 | 606.77 | 607.61 | 602.46 | 605.37 | 55.4M |
| 2024-04-26 | 604.33 | 607.32 | 602.49 | 606.63 | 63.5M |
| 2024-04-25 | 600.41 | 605.76 | 598.61 | 604.19 | 80.7M |
| 2024-04-24 | 593.44 | 600.46 | 593.44 | 600.41 | 71.5M |
| 2024-04-23 | 593.70 | 595.24 | 591.33 | 593.41 | 49.3M |
| 2024-04-22 | 594.87 | 596.26 | 592.51 | 593.70 | 42.2M |
| 2024-04-19 | 596.47 | 597.10 | 588.37 | 594.74 | 58.6M |
| 2024-04-18 | 598.98 | 599.11 | 592.93 | 596.50 | 48.6M |
| 2024-04-17 | 596.16 | 601.54 | 596.13 | 598.98 | 58.1M |
| 2024-04-16 | 605.57 | 605.57 | 596.16 | 596.16 | 50.2M |
| 2024-04-15 | 611.60 | 613.67 | 603.46 | 605.45 | 50.3M |
| 2024-04-12 | 600.77 | 612.00 | 600.77 | 611.70 | 58.9M |
| 2024-04-11 | 600.19 | 605.14 | 600.19 | 600.70 | 67.7M |
| 2024-04-10 | 597.34 | 602.41 | 594.61 | 600.19 | 71.9M |
| 2024-04-09 | 597.29 | 601.16 | 596.26 | 597.14 | 82.5M |
| 2024-04-08 | 596.87 | 600.91 | 596.63 | 597.33 | 59.9M |
| 2024-04-05 | 597.71 | 598.20 | 594.87 | 596.66 | 47.7M |
| 2024-04-04 | 597.21 | 598.80 | 596.03 | 597.73 | 53.9M |
| 2024-04-03 | 593.65 | 597.16 | 592.54 | 597.14 | 51.6M |
| 2024-04-02 | 585.26 | 597.68 | 585.26 | 593.80 | 64.0M |
| 2024-03-27 | 583.67 | 585.97 | 582.68 | 585.22 | 29.0M |
| 2024-03-26 | 585.53 | 585.80 | 583.28 | 583.63 | 36.0M |
| 2024-03-25 | 583.52 | 586.30 | 583.18 | 585.52 | 47.7M |
| 2024-03-22 | 580.35 | 584.48 | 577.88 | 583.47 | 48.5M |
| 2024-03-21 | 576.14 | 582.61 | 576.14 | 580.39 | 47.0M |
| 2024-03-20 | 575.72 | 578.01 | 574.09 | 576.06 | 80.0M |
| 2024-03-19 | 573.92 | 578.33 | 573.75 | 575.72 | 56.4M |
| 2024-03-18 | 570.43 | 575.64 | 570.43 | 573.85 | 53.6M |
| 2024-03-15 | 568.59 | 573.18 | 568.59 | 570.13 | 332.9M |
| 2024-03-14 | 568.64 | 570.93 | 567.90 | 568.59 | 50.0M |
| 2024-03-13 | 563.00 | 568.69 | 562.32 | 568.69 | 46.4M |
| 2024-03-12 | 558.47 | 563.87 | 558.47 | 563.00 | 51.7M |
| 2024-03-11 | 563.26 | 563.42 | 557.28 | 558.42 | 36.3M |
| 2024-03-08 | 563.10 | 565.30 | 562.26 | 563.43 | 45.7M |
| 2024-03-07 | 561.92 | 564.25 | 559.63 | 563.05 | 46.8M |
| 2024-03-06 | 563.61 | 566.47 | 561.86 | 561.90 | 53.2M |
| 2024-03-05 | 560.38 | 564.55 | 558.35 | 563.69 | 47.0M |
| 2024-03-04 | 562.86 | 564.96 | 559.98 | 560.43 | 40.3M |
| 2024-03-01 | 558.23 | 565.31 | 558.23 | 562.74 | 46.1M |
| 2024-02-29 | 557.23 | 559.28 | 555.38 | 557.90 | 82.3M |
| 2024-02-28 | 555.94 | 558.17 | 554.57 | 557.24 | 72.7M |
| 2024-02-27 | 556.69 | 557.88 | 554.39 | 555.94 | 35.5M |
| 2024-02-26 | 555.11 | 557.39 | 553.88 | 556.60 | 39.4M |
| 2024-02-23 | 556.57 | 558.10 | 552.50 | 555.09 | 39.8M |
| 2024-02-22 | 556.29 | 559.83 | 556.29 | 556.48 | 45.0M |
| 2024-02-21 | 556.79 | 557.10 | 552.76 | 555.63 | 53.0M |
| 2024-02-20 | 558.80 | 558.80 | 554.10 | 557.07 | 49.8M |
| 2024-02-19 | 557.75 | 559.60 | 556.30 | 558.80 | 40.6M |
| 2024-02-16 | 550.22 | 558.92 | 550.22 | 557.74 | 77.0M |
| 2024-02-15 | 547.35 | 552.22 | 546.03 | 550.11 | 53.3M |
| 2024-02-14 | 543.55 | 548.93 | 540.23 | 547.33 | 47.4M |
| 2024-02-13 | 548.89 | 548.95 | 543.33 | 543.58 | 47.7M |
| 2024-02-12 | 543.90 | 549.47 | 543.90 | 548.85 | 40.6M |
| 2024-02-09 | 540.20 | 545.42 | 539.82 | 543.81 | 44.7M |
| 2024-02-08 | 545.29 | 546.55 | 539.59 | 540.12 | 49.5M |
| 2024-02-07 | 555.63 | 555.63 | 545.28 | 545.28 | 54.4M |
| 2024-02-06 | 551.97 | 556.57 | 551.42 | 555.40 | 60.0M |
| 2024-02-05 | 555.58 | 557.46 | 551.59 | 551.78 | 46.6M |
| 2024-02-02 | 558.35 | 559.73 | 554.36 | 555.56 | 61.7M |
| 2024-02-01 | 557.78 | 560.01 | 555.85 | 558.27 | 37.1M |
| 2024-01-31 | 559.90 | 560.58 | 557.30 | 557.68 | 46.0M |
| 2024-01-30 | 564.62 | 564.74 | 559.45 | 559.83 | 41.3M |
| 2024-01-29 | 564.85 | 568.47 | 563.76 | 564.56 | 44.5M |
| 2024-01-26 | 561.88 | 565.59 | 561.14 | 564.90 | 42.8M |
| 2024-01-25 | 563.15 | 566.01 | 558.82 | 561.92 | 50.6M |
| 2024-01-24 | 562.76 | 564.54 | 561.60 | 563.09 | 60.3M |
| 2024-01-23 | 559.44 | 563.14 | 558.35 | 562.58 | 52.7M |
| 2024-01-22 | 559.57 | 560.81 | 556.71 | 559.43 | 41.4M |
| 2024-01-19 | 559.33 | 566.14 | 559.01 | 559.55 | 82.4M |
| 2024-01-18 | 556.90 | 561.25 | 556.81 | 559.31 | 49.9M |
| 2024-01-17 | 562.71 | 562.71 | 554.44 | 556.88 | 46.2M |
| 2024-01-16 | 562.21 | 564.91 | 557.26 | 562.81 | 53.2M |
| 2024-01-15 | 567.41 | 568.85 | 561.67 | 562.33 | 39.4M |
| 2024-01-12 | 564.27 | 570.73 | 564.14 | 567.34 | 56.3M |
| 2024-01-11 | 568.51 | 570.77 | 564.27 | 564.27 | 58.3M |
| 2024-01-10 | 571.03 | 572.15 | 567.00 | 568.42 | 44.9M |
| 2024-01-09 | 572.51 | 576.50 | 569.85 | 571.20 | 71.3M |
| 2024-01-08 | 579.29 | 579.29 | 571.38 | 572.50 | 42.6M |
| 2024-01-05 | 581.88 | 581.88 | 576.57 | 579.27 | 44.1M |
| 2024-01-04 | 574.85 | 583.94 | 574.85 | 581.92 | 46.8M |
| 2024-01-03 | 574.24 | 574.93 | 570.72 | 574.85 | 39.6M |
| 2024-01-02 | 572.40 | 577.87 | 572.40 | 574.21 | 34.3M |