OBX Utilities NR

OUTN
🏛️ norway →
26.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 24.93 25.00 24.68 24.94 0.0M
2024-12-27 24.76 25.04 24.62 24.94 0.0M
2024-12-23 24.45 24.81 24.38 24.77 0.0M
2024-12-20 24.39 24.45 24.12 24.43 0.0M
2024-12-19 24.49 24.49 24.08 24.39 0.0M
2024-12-18 24.32 24.55 24.25 24.52 0.0M
2024-12-17 24.53 24.69 24.16 24.34 0.0M
2024-12-16 24.67 24.67 24.31 24.49 0.0M
2024-12-13 24.90 24.96 24.51 24.73 0.0M
2024-12-12 24.93 25.13 24.86 25.01 0.0M
2024-12-11 24.88 25.09 24.76 24.93 0.0M
2024-12-10 24.80 24.92 24.54 24.89 0.0M
2024-12-09 24.89 24.98 24.66 24.82 0.0M
2024-12-06 24.49 24.87 24.49 24.78 0.0M
2024-12-05 24.86 24.86 24.47 24.49 0.0M
2024-12-04 24.48 24.92 24.48 24.80 0.0M
2024-12-03 24.39 24.71 24.39 24.48 0.0M
2024-12-02 24.69 24.69 24.06 24.39 0.0M
2024-11-29 24.70 24.80 24.57 24.62 0.0M
2024-11-28 24.54 24.81 24.53 24.75 0.0M
2024-11-27 23.99 24.54 23.97 24.54 0.0M
2024-11-26 24.28 24.30 23.54 24.11 0.0M
2024-11-25 24.20 24.51 23.95 24.33 0.0M
2024-11-22 23.78 24.29 23.77 24.21 0.0M
2024-11-21 23.90 23.99 23.62 23.78 0.0M
2024-11-20 23.99 24.17 23.87 23.94 0.0M
2024-11-19 24.17 24.33 23.91 23.99 0.0M
2024-11-18 24.51 24.52 24.18 24.18 0.0M
2024-11-15 24.34 24.63 24.25 24.48 0.0M
2024-11-14 24.06 24.28 23.92 24.28 0.0M
2024-11-13 24.26 24.31 23.89 23.99 0.0M
2024-11-12 24.26 24.32 24.01 24.24 0.0M
2024-11-11 24.27 24.77 24.27 24.28 0.0M
2024-11-08 24.27 24.72 24.19 24.28 0.0M
2024-11-07 23.96 24.34 23.91 24.22 0.0M
2024-11-06 24.60 24.60 23.44 24.02 0.0M
2024-11-05 25.12 25.32 24.58 24.58 0.0M
2024-11-04 24.91 25.30 24.41 25.12 0.0M
2024-11-01 24.91 24.96 24.45 24.91 0.0M
2024-10-31 24.66 24.66 24.31 24.40 0.0M
2024-10-30 24.59 24.66 24.16 24.66 0.0M
2024-10-29 24.71 24.89 24.39 24.57 0.0M
2024-10-28 24.87 25.00 24.57 24.71 0.0M
2024-10-25 24.90 25.04 24.70 24.92 0.0M
2024-10-24 24.93 25.07 24.79 24.92 0.0M
2024-10-23 24.69 25.10 24.58 25.00 0.0M
2024-10-22 24.90 24.90 24.51 24.70 0.0M
2024-10-21 24.51 25.10 24.46 24.91 0.0M
2024-10-18 24.30 24.62 24.18 24.49 0.0M
2024-10-17 24.20 24.42 24.18 24.29 0.0M
2024-10-16 24.18 24.26 23.92 24.21 0.0M
2024-10-15 24.23 24.29 24.01 24.25 0.0M
2024-10-14 24.39 24.43 24.19 24.27 0.0M
2024-10-11 24.40 24.59 24.34 24.51 0.0M
2024-10-10 24.56 24.70 24.26 24.38 0.0M
2024-10-09 24.39 24.79 24.37 24.59 0.0M
2024-10-08 24.58 24.78 24.37 24.46 0.0M
2024-10-07 24.40 24.74 24.24 24.58 0.0M
2024-10-04 24.36 24.64 24.28 24.46 0.0M
2024-10-03 24.31 24.40 24.09 24.35 0.0M
2024-10-02 24.81 24.83 24.13 24.31 0.0M
2024-10-01 24.99 24.99 24.69 24.81 0.0M
2024-09-30 24.47 24.96 24.30 24.96 0.0M
2024-09-27 24.25 24.66 24.19 24.48 0.0M
2024-09-26 24.04 24.25 23.89 24.25 0.0M
2024-09-25 23.72 24.08 23.70 24.04 0.0M
2024-09-24 24.06 24.24 23.86 23.90 0.0M
2024-09-23 23.79 24.14 23.54 24.06 0.0M
2024-09-20 24.19 24.20 23.70 23.78 0.0M
2024-09-19 23.86 24.40 23.80 24.16 0.0M
2024-09-18 24.58 24.58 23.84 23.94 0.0M
2024-09-17 24.32 24.58 24.32 24.58 0.0M
2024-09-16 24.36 24.40 24.16 24.32 0.0M
2024-09-13 23.91 24.47 23.77 24.35 0.0M
2024-09-12 23.65 24.15 23.63 23.91 0.0M
2024-09-11 23.33 23.93 23.33 23.61 0.0M
2024-09-10 23.48 23.79 23.34 23.34 0.0M
2024-09-09 23.32 23.50 23.10 23.48 0.0M
2024-09-06 23.57 23.57 23.14 23.31 0.0M
2024-09-05 23.29 23.76 23.18 23.61 0.0M
2024-09-04 23.32 23.39 23.05 23.30 0.0M
2024-09-03 24.00 24.33 23.30 23.33 0.0M
2024-09-02 24.38 24.38 23.90 23.95 0.0M
2024-08-30 23.99 24.48 23.90 24.40 0.0M
2024-08-29 23.90 24.11 23.48 23.99 0.0M
2024-08-28 24.17 24.22 23.89 23.89 0.0M
2024-08-27 23.77 24.18 23.77 24.15 0.0M
2024-08-26 23.67 23.86 23.55 23.78 0.0M
2024-08-23 23.75 23.97 23.60 23.69 0.0M
2024-08-22 24.54 24.70 23.74 23.74 0.0M
2024-08-21 24.52 24.58 24.17 24.38 0.0M
2024-08-20 24.72 24.72 23.93 24.52 0.0M
2024-08-19 25.01 25.03 24.45 24.73 0.0M
2024-08-16 25.14 25.27 24.50 25.04 0.0M
2024-08-15 25.60 25.79 25.08 25.46 0.0M
2024-08-14 24.95 25.60 24.88 25.60 0.0M
2024-08-13 24.95 25.12 24.90 24.98 0.0M
2024-08-12 25.10 25.13 24.68 24.97 0.0M
2024-08-09 24.86 25.24 24.74 25.11 0.0M
2024-08-08 25.27 25.27 24.47 24.89 0.0M
2024-08-07 24.96 25.30 24.75 25.25 0.0M
2024-08-06 23.80 24.89 23.80 24.89 0.0M
2024-08-05 25.12 25.12 22.85 23.74 0.0M
2024-08-02 25.90 25.90 24.86 25.18 0.0M
2024-08-01 25.63 25.91 25.39 25.91 0.0M
2024-07-31 25.76 25.90 25.41 25.65 0.0M
2024-07-30 25.82 26.11 25.63 25.76 0.0M
2024-07-29 25.70 25.97 25.70 25.85 0.0M
2024-07-26 25.44 25.93 25.44 25.69 0.0M
2024-07-25 25.19 25.44 25.01 25.43 0.0M
2024-07-24 25.22 25.44 25.19 25.21 0.0M
2024-07-23 25.27 25.41 25.11 25.23 0.0M
2024-07-22 25.41 25.53 25.06 25.16 0.0M
2024-07-19 25.59 25.59 25.26 25.38 0.0M
2024-07-18 25.25 25.58 25.20 25.58 0.0M
2024-07-17 25.33 25.45 25.11 25.28 0.0M
2024-07-16 25.36 25.63 25.31 25.33 0.0M
2024-07-15 25.50 25.70 25.28 25.37 0.0M
2024-07-12 25.12 25.52 24.98 25.51 0.0M
2024-07-11 24.83 25.29 24.83 25.13 0.0M
2024-07-10 24.55 24.96 24.52 24.83 0.0M
2024-07-09 24.66 24.98 24.50 24.62 0.0M
2024-07-08 24.65 24.76 24.47 24.55 0.0M
2024-07-05 24.71 25.54 24.65 24.66 0.0M
2024-07-04 24.73 25.08 24.61 24.71 0.0M
2024-07-03 24.58 24.78 24.27 24.72 0.0M
2024-07-02 25.14 25.17 24.55 24.60 0.0M
2024-07-01 25.23 25.54 24.81 25.15 0.0M
2024-06-28 25.02 25.27 24.81 25.23 0.0M
2024-06-27 25.35 25.36 24.84 25.06 0.0M
2024-06-26 25.29 25.60 24.93 25.30 0.0M
2024-06-25 25.13 25.31 24.63 25.30 0.0M
2024-06-24 25.28 25.35 24.89 25.14 0.0M
2024-06-21 25.44 25.56 25.06 25.28 0.0M
2024-06-20 25.05 25.53 24.56 25.44 0.0M
2024-06-19 25.08 25.25 24.74 24.99 0.0M
2024-06-18 24.90 25.13 24.79 25.08 0.0M
2024-06-17 24.86 25.39 24.62 24.88 0.0M
2024-06-14 24.48 25.18 24.21 24.91 0.0M
2024-06-13 24.67 24.78 24.47 24.53 0.0M
2024-06-12 24.34 24.82 24.34 24.57 0.0M
2024-06-11 24.57 24.78 24.17 24.33 0.0M
2024-06-10 24.73 24.73 24.37 24.58 0.0M
2024-06-07 24.80 25.22 24.52 24.72 0.0M
2024-06-06 24.89 25.20 24.34 24.79 0.0M
2024-06-05 24.38 24.92 24.12 24.88 0.0M
2024-06-04 24.63 24.72 24.12 24.26 0.0M
2024-06-03 24.96 24.96 24.43 24.63 0.0M
2024-05-31 24.45 24.86 24.30 24.84 0.0M
2024-05-30 22.97 24.70 22.94 24.48 0.0M
2024-05-29 23.24 23.24 22.85 22.95 0.0M
2024-05-28 23.01 23.44 22.97 23.25 0.0M
2024-05-27 22.70 23.08 22.62 23.02 0.0M
2024-05-24 22.89 22.89 22.38 22.68 0.0M
2024-05-23 22.95 23.16 22.68 22.87 0.0M
2024-05-22 22.85 23.20 22.24 22.91 0.0M
2024-05-21 23.17 23.34 22.75 22.83 0.0M
2024-05-16 23.17 23.36 23.04 23.15 0.0M
2024-05-15 23.29 23.43 23.11 23.16 0.0M
2024-05-14 23.33 23.61 23.28 23.30 0.0M
2024-05-13 23.29 23.44 22.96 23.35 0.0M
2024-05-10 23.28 23.38 23.08 23.26 0.0M
2024-05-08 23.11 23.57 22.96 23.27 0.0M
2024-05-07 23.12 23.61 22.92 23.10 0.0M
2024-05-06 23.06 23.30 22.92 23.17 0.0M
2024-05-03 22.70 23.41 22.68 23.09 0.0M
2024-05-02 23.58 23.58 22.62 22.70 0.0M
2024-04-30 22.31 23.80 22.31 23.58 0.0M
2024-04-29 22.15 22.56 22.15 22.29 0.0M
2024-04-26 21.56 22.22 21.48 22.13 0.0M
2024-04-25 21.68 21.74 21.24 21.54 0.0M
2024-04-24 21.65 21.92 21.61 21.68 0.0M
2024-04-23 21.20 21.63 21.15 21.62 0.0M
2024-04-22 21.28 21.46 21.13 21.20 0.0M
2024-04-19 21.74 21.96 21.23 21.31 0.0M
2024-04-18 21.86 22.05 21.71 21.73 0.0M
2024-04-17 21.85 22.04 21.72 21.84 0.0M
2024-04-16 22.03 22.03 21.66 21.89 0.0M
2024-04-15 22.88 22.88 22.03 22.03 0.0M
2024-04-12 22.69 23.10 22.69 22.88 0.0M
2024-04-11 22.71 23.01 22.57 22.68 0.0M
2024-04-10 23.34 23.47 22.64 22.70 0.0M
2024-04-09 22.73 23.48 22.69 23.33 0.0M
2024-04-08 22.72 23.07 22.70 22.92 0.0M
2024-04-05 22.74 23.03 22.64 22.71 0.0M
2024-04-04 22.15 22.90 22.15 22.77 0.0M
2024-04-03 22.74 22.74 22.13 22.13 0.0M
2024-04-02 22.57 23.09 22.17 22.73 0.0M
2024-03-27 22.32 22.62 22.14 22.57 0.0M
2024-03-26 22.33 22.42 22.10 22.40 0.0M
2024-03-25 22.31 22.47 22.10 22.34 0.0M
2024-03-22 22.09 22.44 22.09 22.31 0.0M
2024-03-21 22.11 22.61 22.01 22.11 0.0M
2024-03-20 21.86 22.29 21.77 22.12 0.0M
2024-03-19 21.62 21.91 21.57 21.86 0.0M
2024-03-18 21.65 21.74 21.38 21.60 0.0M
2024-03-15 21.97 22.18 21.57 21.61 0.0M
2024-03-14 21.14 22.26 21.09 21.98 0.0M
2024-03-13 21.15 21.19 20.99 21.12 0.0M
2024-03-12 21.19 21.37 21.06 21.12 0.0M
2024-03-11 22.13 22.22 21.13 21.19 0.0M
2024-03-08 21.96 22.32 21.79 22.13 0.0M
2024-03-07 21.95 22.22 21.73 21.96 0.0M
2024-03-06 22.17 22.27 21.92 21.92 0.0M
2024-03-05 22.10 22.17 21.91 22.13 0.0M
2024-03-04 22.21 22.38 22.00 22.11 0.0M
2024-03-01 22.14 22.32 21.98 22.20 0.0M
2024-02-29 21.47 22.22 21.37 22.13 0.0M
2024-02-28 21.53 21.53 21.35 21.51 0.0M
2024-02-27 21.15 21.65 21.15 21.55 0.0M
2024-02-26 21.41 21.56 21.13 21.15 0.0M
2024-02-23 21.69 21.88 21.27 21.40 0.0M
2024-02-22 21.94 22.19 21.91 21.92 0.0M
2024-02-21 22.39 22.57 21.88 21.90 0.0M
2024-02-20 22.58 22.59 22.26 22.39 0.0M
2024-02-19 22.53 22.67 22.35 22.61 0.0M
2024-02-16 22.38 22.74 22.38 22.54 0.0M
2024-02-15 22.37 22.67 22.20 22.40 0.0M
2024-02-14 22.16 22.32 21.98 22.30 0.0M
2024-02-13 22.71 22.85 22.14 22.18 0.0M
2024-02-12 22.37 22.95 22.37 22.67 0.0M
2024-02-09 22.67 22.74 22.20 22.39 0.0M
2024-02-08 22.51 22.65 22.35 22.49 0.0M
2024-02-07 23.05 23.05 22.48 22.51 0.0M
2024-02-06 22.97 23.20 22.75 23.05 0.0M
2024-02-05 23.69 23.83 22.98 22.99 0.0M
2024-02-02 24.14 24.43 23.64 23.69 0.0M
2024-02-01 24.10 24.14 23.63 24.14 0.0M
2024-01-31 23.78 24.10 23.46 24.10 0.0M
2024-01-30 23.40 23.78 23.39 23.73 0.0M
2024-01-29 23.81 23.87 23.21 23.35 0.0M
2024-01-26 22.72 23.78 22.70 23.78 0.0M
2024-01-25 22.83 23.06 22.51 22.71 0.0M
2024-01-24 23.07 23.24 22.79 22.83 0.0M
2024-01-23 22.20 23.11 22.13 23.04 0.0M
2024-01-22 22.19 22.50 22.03 22.20 0.0M
2024-01-19 22.32 22.52 22.13 22.18 0.0M
2024-01-18 22.41 22.58 22.16 22.31 0.0M
2024-01-17 23.21 23.21 22.37 22.40 0.0M
2024-01-16 23.55 23.56 23.17 23.24 0.0M
2024-01-15 24.19 24.21 23.48 23.57 0.0M
2024-01-12 24.08 24.27 23.93 24.19 0.0M
2024-01-11 24.21 24.60 23.95 24.00 0.0M
2024-01-10 24.27 24.61 24.15 24.22 0.0M
2024-01-09 24.26 24.36 23.92 24.27 0.0M
2024-01-08 24.44 24.50 23.96 24.26 0.0M
2024-01-05 24.16 24.49 23.92 24.49 0.0M
2024-01-04 23.94 24.46 23.94 24.40 0.0M
2024-01-03 24.68 24.72 23.91 23.95 0.0M
2024-01-02 26.22 26.34 24.77 24.77 0.0M