Odyssey

ODYC
🏛️ india →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.36 10.36 10.36 10.36 0.1K
09:20 10.49 10.49 10.49 10.49 0.0K
09:25 10.49 10.49 10.49 10.49 2.0K
09:30 10.25 10.25 10.25 10.25 0.5K
09:40 9.91 10.24 9.91 10.24 2.2K
09:45 10.24 10.24 10.24 10.24 0.0K
09:50 10.24 10.24 10.24 10.24 0.0K
10:05 10.24 10.24 10.24 10.24 1.5K
10:10 10.24 10.24 10.24 10.24 0.0K
10:20 10.19 10.19 10.19 10.19 0.0K
10:35 9.99 10.19 9.99 10.19 0.0K
11:15 10.19 10.25 10.19 10.25 4.5K
11:30 10.25 10.25 10.25 10.25 1.5K
11:55 10.25 10.25 10.25 10.25 0.2K
12:00 10.25 10.25 10.25 10.25 0.0K
12:10 10.19 10.19 10.19 10.19 3.0K
12:15 10.19 10.19 10.19 10.19 0.3K
12:55 10.25 10.25 10.25 10.25 0.0K
13:00 10.25 10.25 10.25 10.25 0.0K
13:15 10.25 10.25 10.25 10.25 1.0K
13:25 10.25 10.25 10.25 10.25 1.0K
14:20 10.25 10.25 10.25 10.25 0.1K
14:25 10.25 10.25 10.24 10.24 26.5K
14:30 10.25 10.33 10.25 10.33 25.2K
14:45 10.39 10.39 10.39 10.39 0.1K
15:00 10.39 10.39 10.25 10.25 0.0K
15:05 10.25 10.25 10.25 10.25 0.0K
15:20 10.02 10.40 10.02 10.40 5.1K
15:25 10.38 10.39 10.38 10.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available