Odyssey

ODYC
🏛️ india →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.68 10.68 10.68 10.68 0.0K
09:30 10.39 10.39 10.39 10.39 0.0K
09:40 10.39 10.39 10.39 10.39 0.0K
09:45 10.39 10.39 10.39 10.39 0.0K
09:50 10.39 10.39 10.39 10.39 0.1K
10:05 10.10 10.39 10.10 10.39 0.0K
10:30 10.39 10.39 10.39 10.39 0.0K
10:40 10.39 10.39 10.39 10.39 0.1K
11:45 10.39 10.39 10.39 10.39 0.1K
11:55 10.11 10.39 10.11 10.39 0.0K
12:15 10.11 10.11 10.11 10.11 0.1K
12:20 10.39 10.39 10.39 10.39 0.1K
12:40 10.30 10.30 10.30 10.30 0.0K
12:50 10.39 10.39 10.39 10.39 0.1K
13:00 10.39 10.39 10.39 10.39 0.0K
13:05 10.39 10.39 10.39 10.39 0.2K
13:20 10.35 10.35 10.35 10.35 0.1K
13:25 10.35 10.35 10.35 10.35 0.0K
13:50 10.38 10.38 10.38 10.38 0.0K
14:25 10.38 10.38 10.38 10.38 0.0K
14:30 10.20 10.20 10.20 10.20 0.0K
14:45 10.39 10.39 10.39 10.39 0.5K
14:55 10.39 10.39 10.39 10.39 0.3K
15:10 10.38 10.38 10.38 10.38 0.1K
15:25 10.39 10.39 10.10 10.32 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available