OI ON N1

OIBR3
🏛️ brazil →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.71 0.71 0.70 0.70 218.3K
10:10 0.70 0.71 0.69 0.70 115.7K
10:15 0.70 0.70 0.69 0.69 173.2K
10:20 0.68 0.69 0.68 0.69 120.2K
10:25 0.69 0.69 0.68 0.68 16.0K
10:30 0.69 0.69 0.68 0.68 10.5K
10:35 0.69 0.69 0.68 0.69 7.8K
10:40 0.69 0.69 0.68 0.68 2.1K
10:45 0.68 0.69 0.68 0.69 1.4K
10:50 0.68 0.69 0.68 0.69 1.4K
10:55 0.68 0.68 0.66 0.67 284.5K
11:00 0.66 0.67 0.66 0.67 70.0K
11:05 0.67 0.68 0.67 0.67 79.1K
11:10 0.66 0.67 0.66 0.67 56.0K
11:15 0.67 0.67 0.67 0.67 16.7K
11:20 0.67 0.67 0.67 0.67 0.4K
11:25 0.66 0.66 0.66 0.66 0.1K
11:30 0.67 0.67 0.67 0.67 2.9K
11:35 0.66 0.67 0.66 0.67 13.6K
11:40 0.66 0.66 0.65 0.66 192.2K
11:45 0.66 0.66 0.66 0.66 0.3K
11:50 0.66 0.66 0.66 0.66 11.5K
11:55 0.66 0.66 0.65 0.66 15.4K
12:00 0.66 0.66 0.66 0.66 13.4K
12:05 0.66 0.66 0.65 0.65 31.1K
12:10 0.66 0.66 0.65 0.65 3.0K
12:15 0.66 0.66 0.65 0.66 4.8K
12:20 0.65 0.66 0.65 0.66 2.1K
12:25 0.66 0.66 0.66 0.66 0.1K
12:30 0.65 0.66 0.65 0.66 8.2K
12:35 0.66 0.66 0.66 0.66 3.4K
12:40 0.66 0.66 0.66 0.66 0.6K
12:45 0.66 0.66 0.65 0.66 23.4K
12:50 0.66 0.66 0.66 0.66 10.3K
12:55 0.66 0.66 0.66 0.66 12.0K
13:00 0.66 0.66 0.66 0.66 1.6K
13:05 0.66 0.66 0.66 0.66 1.4K
13:10 0.66 0.66 0.65 0.66 10.9K
13:15 0.66 0.66 0.66 0.66 16.3K
13:20 0.66 0.66 0.66 0.66 4.3K
13:25 0.66 0.66 0.66 0.66 129.2K
13:30 0.67 0.67 0.66 0.66 103.0K
13:35 0.66 0.66 0.66 0.66 17.8K
13:40 0.66 0.66 0.65 0.66 6.6K
13:45 0.66 0.66 0.66 0.66 4.9K
13:50 0.66 0.66 0.66 0.66 3.0K
13:55 0.66 0.66 0.66 0.66 4.4K
14:00 0.66 0.66 0.66 0.66 10.2K
14:05 0.66 0.66 0.66 0.66 1.0K
14:10 0.66 0.66 0.65 0.65 0.3K
14:15 0.65 0.66 0.65 0.65 19.0K
14:20 0.66 0.66 0.66 0.66 27.6K
14:25 0.66 0.66 0.65 0.65 0.4K
14:30 0.66 0.66 0.65 0.66 10.5K
14:35 0.66 0.66 0.66 0.66 19.5K
14:50 0.66 0.66 0.66 0.66 31.0K
14:55 0.66 0.66 0.65 0.66 9.0K
15:00 0.66 0.66 0.65 0.65 0.7K
15:10 0.65 0.65 0.65 0.65 0.1K
15:20 0.66 0.66 0.66 0.66 0.2K
15:25 0.66 0.66 0.65 0.65 9.7K
15:30 0.65 0.66 0.65 0.66 41.7K
15:35 0.66 0.66 0.65 0.66 12.4K
15:40 0.65 0.66 0.65 0.66 13.2K
15:45 0.66 0.66 0.65 0.65 2.2K
15:50 0.66 0.66 0.65 0.66 4.6K
15:55 0.66 0.66 0.66 0.66 16.0K
16:00 0.65 0.66 0.65 0.65 2.4K
16:05 0.66 0.66 0.66 0.66 12.7K
16:10 0.66 0.67 0.66 0.66 120.4K
16:15 0.66 0.66 0.66 0.66 0.2K
16:20 0.66 0.66 0.66 0.66 2.5K
16:25 0.66 0.66 0.66 0.66 3.5K
16:30 0.66 0.66 0.66 0.66 7.5K
16:35 0.65 0.65 0.64 0.65 442.1K
16:40 0.65 0.65 0.64 0.65 150.7K
16:45 0.65 0.65 0.64 0.65 33.6K
16:50 0.65 0.65 0.64 0.65 36.6K
16:55 0.64 0.64 0.64 0.64 250.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available