OI ON N1

OIBR3
🏛️ brazil →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.71 0.72 0.71 0.72 298.4K
10:05 0.72 0.73 0.70 0.71 620.6K
10:10 0.71 0.71 0.70 0.71 37.2K
10:15 0.71 0.71 0.67 0.68 897.1K
10:20 0.67 0.68 0.66 0.67 268.8K
10:25 0.67 0.67 0.66 0.67 40.7K
10:30 0.67 0.68 0.67 0.68 115.4K
10:35 0.67 0.68 0.65 0.65 221.4K
10:40 0.65 0.67 0.65 0.67 498.0K
10:45 0.66 0.67 0.65 0.66 126.8K
10:50 0.66 0.67 0.66 0.67 199.9K
10:55 0.66 0.67 0.66 0.67 13.6K
11:00 0.67 0.67 0.66 0.67 1.1K
11:05 0.66 0.67 0.65 0.66 141.8K
11:10 0.66 0.67 0.66 0.67 158.2K
11:15 0.67 0.67 0.67 0.67 101.7K
11:20 0.67 0.67 0.66 0.67 12.4K
11:25 0.67 0.67 0.66 0.66 125.2K
11:30 0.67 0.67 0.66 0.67 56.0K
11:35 0.66 0.66 0.66 0.66 163.7K
11:40 0.66 0.66 0.65 0.65 13.6K
11:45 0.66 0.66 0.65 0.66 9.9K
11:50 0.66 0.66 0.66 0.66 150.3K
11:55 0.66 0.66 0.66 0.66 0.4K
12:00 0.66 0.66 0.66 0.66 0.7K
12:05 0.65 0.66 0.65 0.66 1.8K
12:10 0.66 0.66 0.66 0.66 1.3K
12:15 0.66 0.66 0.65 0.66 11.9K
12:20 0.66 0.66 0.66 0.66 1.3K
12:25 0.66 0.66 0.64 0.65 396.8K
12:30 0.65 0.65 0.64 0.64 68.3K
12:35 0.65 0.65 0.64 0.65 185.6K
12:40 0.65 0.65 0.65 0.65 16.2K
12:45 0.65 0.66 0.65 0.66 401.9K
12:50 0.65 0.66 0.65 0.65 4.1K
12:55 0.65 0.66 0.65 0.65 22.0K
13:00 0.65 0.66 0.65 0.65 11.6K
13:10 0.66 0.66 0.66 0.66 102.1K
13:15 0.66 0.66 0.66 0.66 0.3K
13:20 0.66 0.66 0.65 0.66 7.1K
13:25 0.66 0.66 0.66 0.66 1.7K
13:30 0.65 0.66 0.65 0.65 1.1K
13:35 0.66 0.66 0.65 0.66 0.3K
13:40 0.66 0.66 0.65 0.65 6.0K
13:45 0.66 0.66 0.65 0.65 0.9K
13:50 0.66 0.66 0.65 0.66 10.8K
13:55 0.66 0.67 0.66 0.67 392.5K
14:00 0.67 0.67 0.66 0.67 2.0K
14:05 0.67 0.67 0.66 0.67 0.3K
14:10 0.67 0.67 0.67 0.67 1.8K
14:15 0.67 0.67 0.66 0.67 4.8K
14:20 0.66 0.67 0.66 0.67 1.4K
14:25 0.66 0.67 0.66 0.67 225.3K
14:30 0.66 0.67 0.66 0.67 3.3K
14:40 0.66 0.67 0.66 0.67 52.0K
14:45 0.66 0.67 0.66 0.67 9.9K
14:50 0.67 0.67 0.67 0.67 0.2K
14:55 0.67 0.67 0.67 0.67 64.9K
15:00 0.66 0.67 0.66 0.67 11.4K
15:05 0.67 0.67 0.66 0.67 1.5K
15:10 0.67 0.67 0.67 0.67 0.1K
15:15 0.67 0.67 0.66 0.67 10.2K
15:20 0.67 0.67 0.67 0.67 1.2K
15:25 0.67 0.67 0.66 0.67 1.7K
15:30 0.67 0.67 0.66 0.66 30.3K
15:35 0.67 0.67 0.67 0.67 0.2K
15:40 0.67 0.67 0.66 0.67 4.6K
15:45 0.67 0.67 0.67 0.67 0.2K
15:50 0.67 0.67 0.66 0.66 19.5K
15:55 0.66 0.67 0.66 0.67 4.1K
16:00 0.67 0.67 0.67 0.67 0.7K
16:05 0.67 0.67 0.66 0.67 4.9K
16:10 0.66 0.67 0.66 0.66 7.0K
16:15 0.67 0.67 0.66 0.67 13.6K
16:20 0.67 0.67 0.66 0.67 11.6K
16:25 0.67 0.67 0.66 0.67 2.8K
16:30 0.67 0.68 0.66 0.68 333.1K
16:35 0.67 0.68 0.67 0.68 37.8K
16:40 0.67 0.68 0.67 0.68 28.5K
16:45 0.68 0.68 0.67 0.68 20.1K
16:50 0.68 0.68 0.67 0.67 7.3K
16:55 0.67 0.67 0.67 0.67 212.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available