198.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 289.35 | 289.35 | 289.35 | 289.35 | 0.9K |
09:20 | 282.15 | 282.15 | 282.15 | 282.15 | 0.9K |
10:20 | 282.15 | 282.15 | 282.15 | 282.15 | 1.9K |
12:10 | 290.50 | 290.50 | 290.50 | 290.50 | 0.9K |
12:25 | 290.50 | 290.50 | 290.50 | 290.50 | 0.9K |
14:25 | 290.50 | 291.95 | 290.50 | 291.95 | 1.9K |
14:50 | 291.95 | 291.95 | 291.95 | 291.95 | 0.9K |
15:25 | 300.00 | 302.40 | 300.00 | 301.20 | 1.9K |