Omansh Enterprises

OMAN
🏛️ india →
94.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 94.74 94.74 94.74 94.74 0.0M
2025-09-30 90.23 90.23 90.23 90.23 0.0M
2025-09-29 90.23 90.23 90.23 90.23 0.0M
2025-09-26 90.23 90.23 90.23 90.23 0.0M
2025-09-25 90.23 90.23 90.23 90.23 0.0M
2025-09-24 90.23 90.23 90.23 90.23 0.0M
2025-09-23 90.23 90.23 90.23 90.23 0.0M
2025-09-22 90.23 90.23 90.23 90.23 0.0M
2025-09-19 90.23 90.23 90.23 90.23 0.0M
2025-09-18 90.23 90.23 90.23 90.23 0.0M
2025-09-17 90.23 90.23 90.23 90.23 0.0M
2025-09-16 90.23 90.23 90.23 90.23 0.0M
2025-09-15 90.23 90.23 90.23 90.23 0.0M
2025-09-12 90.23 90.23 90.23 90.23 0.0M
2025-09-11 90.23 90.23 90.23 90.23 0.0M
2025-09-10 90.23 90.23 90.23 90.23 0.0M
2025-09-09 90.23 90.23 90.23 90.23 0.0M
2025-09-08 90.23 90.23 90.23 90.23 0.0M
2025-09-05 90.23 90.23 90.23 90.23 0.0M
2025-09-04 90.23 90.23 90.23 90.23 0.0M
2025-09-03 90.23 90.23 90.23 90.23 0.0M
2025-09-02 90.23 90.23 90.23 90.23 0.0M
2025-09-01 90.23 90.23 90.23 90.23 0.0M
2025-08-29 90.23 90.23 90.23 90.23 0.0M
2025-08-28 90.23 90.23 90.23 90.23 0.0M
2025-08-26 90.23 90.23 90.23 90.23 0.0M
2025-08-25 90.02 90.02 90.02 90.02 0.0M
2025-08-22 88.26 88.26 88.26 88.26 0.0M
2025-08-21 86.53 86.53 86.53 86.53 0.0M
2025-08-20 84.84 84.84 84.84 84.84 0.0M
2025-08-19 83.18 83.18 83.18 83.18 0.0M
2025-08-18 81.55 81.55 81.55 81.55 0.0M
2025-08-14 79.96 79.96 79.96 79.96 0.0M
2025-08-13 78.40 78.40 78.40 78.40 0.0M
2025-08-12 76.37 76.87 76.37 76.87 0.0M
2025-08-11 75.37 75.37 75.37 75.37 0.0M
2025-08-08 73.90 73.90 73.90 73.90 0.0M
2025-08-07 72.46 72.46 72.46 72.46 0.0M
2025-08-06 71.04 71.04 71.04 71.04 0.0M
2025-08-05 69.65 69.65 69.65 69.65 0.0M
2025-08-04 68.29 68.29 68.29 68.29 0.0M
2025-08-01 66.96 66.96 66.96 66.96 0.0M
2025-07-31 65.65 65.65 65.65 65.65 0.0M
2025-07-30 64.37 64.37 64.37 64.37 0.0M
2025-07-29 63.11 63.11 63.11 63.11 0.0M
2025-07-28 61.88 61.88 61.88 61.88 0.0M
2025-07-25 60.67 60.67 60.67 60.67 0.0M
2025-07-24 59.49 59.49 59.49 59.49 0.0M
2025-07-23 58.33 58.33 58.33 58.33 0.0M
2025-07-22 57.19 57.19 57.19 57.19 0.0M
2025-07-21 56.07 56.07 56.07 56.07 0.0M
2025-07-18 54.98 54.98 54.98 54.98 0.0M
2025-07-17 53.91 53.91 53.91 53.91 0.0M
2025-07-16 52.86 52.86 52.86 52.86 0.0M
2025-07-15 51.83 51.83 51.83 51.83 0.0M
2025-07-14 50.82 50.82 50.82 50.82 0.0M
2025-07-11 49.83 49.83 49.83 49.83 0.0M
2025-07-10 48.86 48.86 48.86 48.86 0.0M
2025-07-09 47.91 47.91 47.91 47.91 0.0M
2025-07-08 46.98 46.98 46.98 46.98 0.0M
2025-07-07 46.06 46.06 46.06 46.06 0.0M
2025-07-04 45.16 45.16 45.16 45.16 0.0M
2025-07-03 44.28 44.28 44.28 44.28 0.0M
2025-07-02 43.42 43.42 43.42 43.42 0.0M
2025-07-01 42.57 42.57 42.57 42.57 0.0M
2025-06-30 41.74 41.74 41.74 41.74 0.0M
2025-06-27 40.93 40.93 40.93 40.93 0.0M
2025-06-26 40.13 40.13 40.13 40.13 0.0M
2025-06-25 39.35 39.35 39.35 39.35 0.0M
2025-06-24 38.58 38.58 38.58 38.58 0.0M
2025-06-23 37.83 37.83 37.83 37.83 0.0M
2025-06-20 37.09 37.09 37.09 37.09 0.0M
2025-06-19 36.37 36.37 36.37 36.37 0.0M
2025-06-18 35.66 35.66 35.66 35.66 0.0M
2025-06-17 34.97 34.97 34.97 34.97 0.0M
2025-06-16 34.29 34.29 34.29 34.29 0.0M
2025-06-13 33.62 33.62 33.62 33.62 0.0M
2025-06-12 32.97 32.97 32.97 32.97 0.0M
2025-06-11 32.33 32.33 32.33 32.33 0.0M
2025-06-10 31.70 31.70 31.70 31.70 0.0M
2025-06-09 31.08 31.08 31.08 31.08 0.0M
2025-06-06 30.48 30.48 30.48 30.48 0.0M
2025-06-05 29.89 29.89 29.89 29.89 0.0M
2025-06-04 29.31 29.31 29.31 29.31 0.0M
2025-06-03 28.74 28.74 28.74 28.74 0.0M
2025-06-02 28.18 28.18 28.18 28.18 0.0M
2025-05-30 27.63 27.63 27.63 27.63 0.0M
2025-05-29 27.09 27.09 27.09 27.09 0.0M
2025-05-28 26.56 26.56 26.56 26.56 0.0M
2025-05-27 26.04 26.04 26.04 26.04 0.0M
2025-05-26 25.53 25.53 25.53 25.53 0.0M
2025-05-23 25.03 25.03 25.03 25.03 0.0M
2025-05-22 24.54 24.54 24.54 24.54 0.0M
2025-05-21 24.06 24.06 24.06 24.06 0.0M
2025-05-20 23.59 23.59 23.59 23.59 0.0M
2025-05-19 23.13 23.13 23.13 23.13 0.0M
2025-05-16 22.68 22.68 22.68 22.68 0.0M
2025-05-15 22.24 22.24 22.24 22.24 0.0M
2025-05-14 21.81 21.81 21.81 21.81 0.0M
2025-05-13 21.39 21.39 21.39 21.39 0.0M
2025-05-12 20.98 20.98 20.98 20.98 0.0M
2025-05-09 20.57 20.57 20.57 20.57 0.0M
2025-05-08 20.17 20.17 20.17 20.17 0.0M
2025-05-07 19.78 19.78 19.78 19.78 0.0M
2025-05-06 19.40 19.40 19.40 19.40 0.0M
2025-05-05 19.02 19.02 19.02 19.02 0.0M
2025-05-02 18.65 18.65 18.65 18.65 0.0M
2025-04-30 18.29 18.29 18.29 18.29 0.0M
2025-04-29 17.94 17.94 17.94 17.94 0.0M
2025-04-28 17.59 17.59 17.59 17.59 0.0M
2025-04-25 17.25 17.25 17.25 17.25 0.0M
2025-04-24 16.92 16.92 16.92 16.92 0.0M
2025-04-23 16.59 16.59 16.59 16.59 0.0M
2025-04-22 16.27 16.27 16.27 16.27 0.0M
2025-04-21 15.96 15.96 15.96 15.96 0.0M
2025-04-17 15.65 15.65 15.65 15.65 0.0M
2025-04-16 15.35 15.35 15.35 15.35 0.0M
2025-04-11 15.05 15.05 15.05 15.05 0.0M
2025-04-09 14.76 14.76 14.76 14.76 0.0M
2025-04-08 14.48 14.48 14.48 14.48 0.0M
2025-04-07 14.20 14.20 14.20 14.20 0.0M
2025-04-04 13.93 13.93 13.93 13.93 0.0M
2025-04-03 13.66 13.66 13.66 13.66 0.0M
2025-04-02 13.40 13.40 13.40 13.40 0.0M
2025-04-01 13.14 13.14 13.14 13.14 0.0M
2025-03-28 12.89 12.89 12.89 12.89 0.0M
2025-03-27 12.64 12.64 12.64 12.64 0.0M
2025-03-26 12.40 12.40 12.40 12.40 0.0M
2025-03-25 12.16 12.16 12.16 12.16 0.0M
2025-03-24 11.93 11.93 11.93 11.93 0.0M
2025-03-21 11.70 11.70 11.70 11.70 0.0M
2025-03-20 11.48 11.48 11.48 11.48 0.0M
2025-03-19 11.26 11.26 11.26 11.26 0.0M
2025-03-18 11.04 11.04 11.04 11.04 0.0M
2025-03-17 10.83 10.83 10.83 10.83 0.0M
2025-03-13 10.62 10.62 10.62 10.62 0.0M
2025-03-12 10.42 10.42 10.42 10.42 0.0M
2025-03-11 10.22 10.22 10.22 10.22 0.0M
2025-03-10 10.02 10.02 10.02 10.02 0.0M
2025-03-07 9.83 9.83 9.83 9.83 0.0M
2025-03-06 9.64 9.64 9.64 9.64 0.0M
2025-03-05 9.46 9.46 9.46 9.46 0.0M
2025-03-04 9.28 9.28 9.28 9.28 0.0M
2025-03-03 9.10 9.10 9.10 9.10 0.0M
2025-02-28 8.93 8.93 8.93 8.93 0.0M
2025-02-27 8.76 8.76 8.76 8.76 0.0M
2025-02-25 8.59 8.59 8.59 8.59 0.0M
2025-02-24 8.43 8.43 8.43 8.43 0.0M
2025-02-21 8.27 8.27 8.27 8.27 0.0M
2025-02-20 8.11 8.11 8.11 8.11 0.0M
2025-02-19 7.96 7.96 7.96 7.96 0.0M
2025-02-18 7.81 7.81 7.81 7.81 0.0M
2025-02-17 7.66 7.66 7.66 7.66 0.0M
2025-02-14 7.51 7.51 7.51 7.51 0.0M
2025-02-13 7.37 7.37 7.37 7.37 0.0M
2025-02-11 7.23 7.23 7.23 7.23 0.0M
2025-02-07 7.09 7.09 7.09 7.09 0.0M
2025-02-06 6.96 6.96 6.96 6.96 0.0M
2025-02-05 6.83 6.83 6.83 6.83 0.0M
2025-02-04 6.70 6.70 6.70 6.70 0.0M
2025-02-03 6.57 6.57 6.57 6.57 0.0M
2025-02-01 6.45 6.45 6.45 6.45 0.0M
2025-01-31 6.33 6.33 6.33 6.33 0.0M
2025-01-30 6.21 6.21 6.21 6.21 0.0M
2025-01-29 6.09 6.09 6.09 6.09 0.0M
2025-01-28 5.98 5.98 5.98 5.98 0.0M
2025-01-27 5.87 5.87 5.87 5.87 0.0M
2025-01-24 5.76 5.76 5.76 5.76 0.0M
2025-01-23 5.65 5.65 5.65 5.65 0.0M
2025-01-22 5.54 5.54 5.54 5.54 0.0M
2025-01-21 5.46 5.46 5.44 5.44 0.0M
2025-01-20 5.36 5.36 5.36 5.36 0.0M
2025-01-17 5.26 5.26 5.26 5.26 0.0M
2025-01-15 5.16 5.16 5.16 5.16 0.0M
2025-01-14 5.06 5.06 5.06 5.06 0.0M
2025-01-13 4.97 4.97 4.97 4.97 0.0M
2025-01-10 4.88 4.88 4.88 4.88 0.0M
2025-01-09 4.79 4.79 4.79 4.79 0.0M
2025-01-08 4.70 4.70 4.70 4.70 0.0M
2025-01-07 4.61 4.61 4.61 4.61 0.0M
2025-01-06 4.52 4.52 4.52 4.52 0.0M
2025-01-03 4.44 4.44 4.44 4.44 0.0M
2025-01-02 4.36 4.36 4.36 4.36 0.0M
2025-01-01 4.28 4.28 4.28 4.28 0.0M