OMRX Total Bond Index

6,690.25

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6,714.12

2025-07-04

Historical Low

5,955.59

2022-09-28

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

48.9%

Start: 2020-01-14

Fall Proportion

50.6%

Total1429Trading Days

Daily Change Extremes

Max Daily Gain

+1.06%

2023-03-13

Max Daily Loss

-0.71%

2023-02-10

Monthly Change Extremes

Max Monthly Gain

+2.17%

2023-12

Max Monthly Loss

-3.32%

2022-03