3,407.56
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,358.99 | 3,358.99 | 3,358.99 | 3,358.99 | 0.0K |
| 09:22 | 3,358.99 | 3,358.99 | 3,358.99 | 3,358.99 | 0.0K |
| 09:29 | 3,358.96 | 3,358.96 | 3,358.96 | 3,358.96 | 0.0K |
| 09:33 | 3,359.01 | 3,359.01 | 3,359.01 | 3,359.01 | 0.0K |
| 09:34 | 3,359.01 | 3,359.01 | 3,359.01 | 3,359.01 | 0.0K |
| 09:48 | 3,359.06 | 3,359.06 | 3,359.06 | 3,359.06 | 0.0K |
| 09:59 | 3,359.08 | 3,359.08 | 3,359.08 | 3,359.08 | 0.0K |
| 10:27 | 3,359.10 | 3,359.10 | 3,359.10 | 3,359.10 | 0.0K |
| 10:48 | 3,359.08 | 3,359.08 | 3,359.08 | 3,359.08 | 0.0K |
| 11:06 | 3,359.10 | 3,359.10 | 3,359.10 | 3,359.10 | 0.0K |
| 11:07 | 3,359.10 | 3,359.10 | 3,359.10 | 3,359.10 | 0.0K |
| 12:03 | 3,359.13 | 3,359.13 | 3,359.13 | 3,359.13 | 0.0K |
| 13:09 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |
| 13:10 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |
| 13:22 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |
| 13:34 | 3,359.27 | 3,359.27 | 3,359.27 | 3,359.27 | 0.0K |
| 13:50 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |
| 14:06 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |
| 14:54 | 3,359.29 | 3,359.29 | 3,359.29 | 3,359.29 | 0.0K |
| 15:19 | 3,359.29 | 3,359.29 | 3,359.29 | 3,359.29 | 0.0K |
| 15:27 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |
| 15:34 | 3,359.27 | 3,359.27 | 3,359.27 | 3,359.27 | 0.0K |
| 15:49 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |
| 15:52 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |
| 17:30 | 3,359.28 | 3,359.28 | 3,359.28 | 3,359.28 | 0.0K |