3,407.56
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 3,364.95 | 3,364.95 | 3,364.95 | 3,364.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
N Utilities EUR PI
N65EURPI
694.7200
Stockholm Travel & Leisure
6005.1300
NOMX Nordic Energy SEK
NOMXNENSEK
920.9400
Stockholm Financials
SX30PI
3819.3600
Stockholm Support Services
3819.5500
OMX Stockholm Consumer Discretionary PI Index
SX40PI
995.6800
OMX Stockholm
OMXSPI
1007.1600
OMX Stockholm Travel and Leisure GI Index
SX4050GI
8505.5300
OMX Stockholm 60 Cap
OMXS60CAPPI
329.7900
OMX Stockholm Benchmark GI
OMXSBGI
2071.0400
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100