3,407.56
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 3,367.50 | 3,367.50 | 3,367.50 | 3,367.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
OMX Stockholm Real Estate Investment & Services PI
SX351010PI
3007.4900
OMX Stockholm Health Care GI
SX20GI
4742.0000
First North Basic Materials PI
FN55PI
113.6200
OMRX Total Market Index
RXAL
6243.8500
Stockholm Oil & Gas
SX60PI
2232.1500
OMRX Treasury Bill 30 day
369.7400
First North Energy GI
FN60GI
152.7800
OMRX Real Return Bond Index
7222.1899
OMX Stockholm Electronic and Electrical Equipment
SX502020GI
12247.5600
Stockholm Health Care PI
SX20PI
3621.9200
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100