Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Copenhagen All shares PI
OMXCPI
🏛️
denmark
→
1,287.79
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,056.19
2024-06-26
Historical Low
602.07
2015-01-06
Volume Extremes
Volume Peak
696.8M
2023-10-04
Volume Low
8.1M
2018-04-18
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.3%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+7.26%
2023-08-08
Max Daily Loss
-10.57%
2024-12-20
Monthly Change Extremes
Max Monthly Gain
+9.70%
2022-07
Max Monthly Loss
-11.42%
2024-12
Related Stocks
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Leisure Goods
CX402030PI
481.6900
OMX Copenhagen Benchmark
OMXCBGI
2784.6700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Copenhagen Beverages
CX451010PI
1613.4400
Household Goods & Home Construction PI
CX402020PI
1911.4600
Electronic & Elcetrical Equipment PI
CX502020PI
3539.3000
Copenhagen Retail
CX4040PI
955.7800
Copenhagen Benchmark Cap GI
OMXCBCAPGI
2569.3100
OMX Copenhagen Small Cap
OMXCSCPI
563.7600
Hot Stocks
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Oil & Gas
CX60PI
4711.1500
Copenhagen Travel & Leisure
CX4050PI
779.3500
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Construction & Materials PI
CX5010PI
2422.5800
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Health Care Equipment & Services PI
CX201020PI
3510.7200