OMX Copenhagen Alternative Energy PI

CX601020PI
🏛️ denmark →
4,933.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8,346.20 8,346.20 8,346.20 8,346.20 0.0M
2021-12-29 8,151.13 8,151.13 8,151.13 8,151.13 0.0M
2021-12-28 8,085.62 8,085.62 8,085.62 8,085.62 0.0M
2021-12-27 8,259.59 8,259.59 8,259.59 8,259.59 0.0M
2021-12-23 8,178.23 8,178.23 8,178.23 8,178.23 0.0M
2021-12-22 8,089.34 8,089.34 8,089.34 8,089.34 0.0M
2021-12-21 8,013.09 8,013.09 8,013.09 8,013.09 0.0M
2021-12-20 7,930.44 7,930.44 7,930.44 7,930.44 0.0M
2021-12-17 8,099.30 8,099.30 8,099.30 8,099.30 0.0M
2021-12-16 8,265.38 8,265.38 8,265.38 8,265.38 0.0M
2021-12-15 8,093.85 8,093.85 8,093.85 8,093.85 0.0M
2021-12-14 8,072.38 8,072.38 8,072.38 8,072.38 0.0M
2021-12-13 8,507.09 8,507.09 8,507.09 8,507.09 0.0M
2021-12-10 8,561.99 8,561.99 8,561.99 8,561.99 0.0M
2021-12-09 8,836.97 8,836.97 8,836.97 8,836.97 0.0M
2021-12-08 8,928.46 8,961.38 8,928.46 8,961.38 0.0M
2021-12-07 8,968.61 8,968.61 8,968.61 8,968.61 0.0M
2021-12-06 8,452.81 8,452.81 8,452.81 8,452.81 0.0M
2021-12-03 8,467.83 8,467.83 8,467.83 8,467.83 0.0M
2021-12-02 8,650.70 8,650.70 8,650.70 8,650.70 0.0M
2021-12-01 9,083.08 9,083.08 9,083.08 9,083.08 0.0M
2021-11-30 9,169.51 9,169.51 9,169.51 9,169.51 0.0M
2021-11-29 9,230.41 9,230.41 9,230.41 9,230.41 0.0M
2021-11-26 9,325.90 9,325.90 9,325.90 9,325.90 0.0M
2021-11-25 9,397.10 9,397.10 9,397.10 9,397.10 0.0M
2021-11-24 8,912.39 8,912.39 8,912.39 8,912.39 0.0M
2021-11-23 8,853.77 8,853.77 8,853.77 8,853.77 0.0M
2021-11-22 9,135.20 9,135.20 9,135.20 9,135.20 0.0M
2021-11-19 9,368.63 9,368.63 9,368.63 9,368.63 0.0M
2021-11-18 9,683.86 9,683.86 9,683.86 9,683.86 0.0M
2021-11-17 9,667.63 9,667.63 9,667.63 9,667.63 0.0M
2021-11-16 9,619.35 9,619.35 9,619.35 9,619.35 0.0M
2021-11-15 9,672.41 9,672.41 9,672.41 9,672.41 0.0M
2021-11-12 9,926.14 9,926.14 9,926.14 9,926.14 0.0M
2021-11-11 9,632.82 9,632.82 9,632.82 9,632.82 0.0M
2021-11-10 9,616.36 9,616.36 9,616.36 9,616.36 0.0M
2021-11-09 9,314.47 9,314.47 9,314.47 9,314.47 0.0M
2021-11-08 9,348.00 9,348.00 9,348.00 9,348.00 0.0M
2021-11-05 8,774.64 8,774.64 8,774.64 8,774.64 0.0M
2021-11-04 9,193.17 9,193.17 9,193.17 9,193.17 0.0M
2021-11-03 9,098.39 9,098.39 9,098.39 9,098.39 0.0M
2021-11-02 11,093.00 11,093.00 11,093.00 11,093.00 0.0M
2021-11-01 11,604.02 11,604.02 11,604.02 11,604.02 0.0M
2021-10-29 11,576.65 11,576.65 11,576.65 11,576.65 0.0M
2021-10-28 11,624.58 11,624.58 11,624.58 11,624.58 0.0M
2021-10-27 11,372.58 11,372.58 11,372.58 11,372.58 0.0M
2021-10-26 11,347.83 11,347.83 11,347.83 11,347.83 0.0M
2021-10-25 11,218.40 11,218.40 11,218.40 11,218.40 0.0M
2021-10-22 11,406.34 11,406.34 11,406.34 11,406.34 0.0M
2021-10-21 11,300.21 11,300.21 11,300.21 11,300.21 0.0M
2021-10-20 11,076.17 11,076.17 11,076.17 11,076.17 0.0M
2021-10-19 10,473.94 10,473.94 10,473.94 10,473.94 0.0M
2021-10-18 10,349.24 10,349.24 10,349.24 10,349.24 0.0M
2021-10-15 10,469.83 10,469.83 10,469.83 10,469.83 0.0M
2021-10-14 10,139.90 10,139.90 10,139.90 10,139.90 0.0M
2021-10-13 10,267.49 10,267.49 10,267.49 10,267.49 0.0M
2021-10-12 9,801.24 9,801.24 9,801.24 9,801.24 0.0M
2021-10-11 9,312.69 9,312.69 9,312.69 9,312.69 0.0M
2021-10-08 9,244.33 9,244.33 9,244.33 9,244.33 0.0M
2021-10-07 9,549.02 9,549.02 9,549.02 9,549.02 0.0M
2021-10-06 9,707.31 9,707.31 9,707.31 9,707.31 0.0M
2021-10-05 9,572.60 9,572.60 9,572.60 9,572.60 0.0M
2021-10-04 9,574.61 9,574.61 9,574.61 9,574.61 0.0M
2021-10-01 10,315.43 10,315.43 10,315.43 10,315.43 0.0M
2021-09-30 10,697.86 10,697.86 10,697.86 10,697.86 0.0M
2021-09-29 11,085.10 11,085.10 11,085.10 11,085.10 0.0M
2021-09-28 10,744.67 10,744.67 10,744.67 10,744.67 0.0M
2021-09-27 10,899.12 10,899.12 10,899.12 10,899.12 0.0M
2021-09-24 10,847.79 10,847.79 10,847.79 10,847.79 0.0M
2021-09-23 11,097.01 11,097.01 11,097.01 11,097.01 0.0M
2021-09-22 10,678.82 10,678.82 10,678.82 10,678.82 0.0M
2021-09-21 10,483.00 10,483.00 10,483.00 10,483.00 0.0M
2021-09-20 10,302.28 10,302.28 10,302.28 10,302.28 0.0M
2021-09-17 10,326.93 10,326.93 10,326.93 10,326.93 0.0M
2021-09-16 10,622.43 10,622.43 10,622.43 10,622.43 0.0M
2021-09-15 10,520.04 10,520.04 10,520.04 10,520.04 0.0M
2021-09-14 10,825.94 10,825.94 10,825.94 10,825.94 0.0M
2021-09-13 10,866.09 10,866.09 10,866.09 10,866.09 0.0M
2021-09-10 10,421.59 10,421.59 10,421.59 10,421.59 0.0M
2021-09-09 10,521.37 10,521.37 10,521.37 10,521.37 0.0M
2021-09-08 10,525.49 10,525.49 10,525.49 10,525.49 0.0M
2021-09-07 11,015.09 11,015.09 11,015.09 11,015.09 0.0M
2021-09-06 10,994.68 10,994.68 10,994.68 10,994.68 0.0M
2021-09-03 11,058.53 11,058.53 11,058.53 11,058.53 0.0M
2021-09-02 11,063.14 11,063.14 11,063.14 11,063.14 0.0M
2021-09-01 10,694.57 10,694.57 10,694.57 10,694.57 0.0M
2021-08-31 10,599.91 10,599.91 10,599.91 10,599.91 0.0M
2021-08-30 10,625.38 10,625.38 10,625.38 10,625.38 0.0M
2021-08-27 10,620.15 10,620.15 10,620.15 10,620.15 0.0M
2021-08-26 10,768.65 10,768.65 10,768.65 10,768.65 0.0M
2021-08-25 10,690.45 10,690.45 10,690.45 10,690.45 0.0M
2021-08-24 10,831.05 10,831.05 10,831.05 10,831.05 0.0M
2021-08-23 10,658.09 10,658.09 10,658.09 10,658.09 0.0M
2021-08-20 10,516.21 10,516.21 10,516.21 10,516.21 0.0M
2021-08-19 10,371.33 10,371.33 10,371.33 10,371.33 0.0M
2021-08-18 10,200.64 10,200.64 10,200.64 10,200.64 0.0M
2021-08-17 9,930.00 9,930.00 9,930.00 9,930.00 0.0M
2021-08-16 10,063.48 10,063.48 10,063.48 10,063.48 0.0M
2021-08-13 10,085.56 10,085.56 10,085.56 10,085.56 0.0M
2021-08-12 9,731.61 9,731.61 9,731.61 9,731.61 0.0M
2021-08-11 10,101.19 10,101.19 10,101.19 10,101.19 0.0M
2021-08-10 10,317.05 10,317.05 10,317.05 10,317.05 0.0M
2021-08-09 10,439.85 10,439.85 10,439.85 10,439.85 0.0M
2021-08-06 10,375.44 10,375.44 10,375.44 10,375.44 0.0M
2021-08-05 10,253.31 10,253.31 10,253.31 10,253.31 0.0M
2021-08-04 10,243.30 10,243.30 10,243.30 10,243.30 0.0M
2021-08-03 9,979.22 9,979.22 9,979.22 9,979.22 0.0M
2021-08-02 9,855.75 9,855.75 9,855.75 9,855.75 0.0M
2021-07-30 9,657.70 9,657.70 9,657.70 9,657.70 0.0M
2021-07-29 9,612.26 9,612.26 9,612.26 9,612.26 0.0M
2021-07-28 9,682.73 9,682.73 9,682.73 9,682.73 0.0M
2021-07-27 9,521.04 9,521.04 9,521.04 9,521.04 0.0M
2021-07-26 9,765.71 9,765.71 9,765.71 9,765.71 0.0M
2021-07-23 9,775.28 9,775.28 9,775.28 9,775.28 0.0M
2021-07-22 10,284.46 10,284.46 10,284.46 10,284.46 0.0M
2021-07-21 9,890.18 9,890.18 9,890.18 9,890.18 0.0M
2021-07-20 9,466.54 9,466.54 9,466.54 9,466.54 0.0M
2021-07-19 9,543.46 9,543.46 9,543.46 9,543.46 0.0M
2021-07-16 9,489.68 9,489.68 9,489.68 9,489.68 0.0M
2021-07-15 9,574.61 9,574.61 9,574.61 9,574.61 0.0M
2021-07-14 10,221.44 10,221.44 10,221.44 10,221.44 0.0M
2021-07-13 10,343.25 10,343.25 10,343.25 10,343.25 0.0M
2021-07-12 10,389.69 10,389.69 10,389.69 10,389.69 0.0M
2021-07-09 10,092.19 10,092.19 10,092.19 10,092.19 0.0M
2021-07-08 10,287.90 10,287.90 10,287.90 10,287.90 0.0M
2021-07-07 10,558.43 10,558.43 10,558.43 10,558.43 0.0M
2021-07-06 10,484.35 10,484.35 10,484.35 10,484.35 0.0M
2021-07-05 10,243.42 10,243.42 10,243.42 10,243.42 0.0M
2021-07-02 10,254.98 10,254.98 10,254.98 10,254.98 0.0M
2021-07-01 10,600.94 10,600.94 10,600.94 10,600.94 0.0M
2021-06-30 10,222.03 10,222.03 10,222.03 10,222.03 0.0M
2021-06-29 10,388.52 10,388.52 10,388.52 10,388.52 0.0M
2021-06-28 9,831.73 9,831.73 9,831.73 9,831.73 0.0M
2021-06-25 9,778.82 9,778.82 9,778.82 9,778.82 0.0M
2021-06-24 9,768.04 9,768.04 9,768.04 9,768.04 0.0M
2021-06-23 9,535.51 9,535.51 9,535.51 9,535.51 0.0M
2021-06-22 9,694.56 9,694.56 9,694.56 9,694.56 0.0M
2021-06-21 9,690.38 9,690.38 9,690.38 9,690.38 0.0M
2021-06-18 9,577.41 9,577.41 9,577.41 9,577.41 0.0M
2021-06-17 9,794.98 9,794.98 9,794.98 9,794.98 0.0M
2021-06-16 9,857.74 9,857.74 9,857.74 9,857.74 0.0M
2021-06-15 9,464.44 9,464.44 9,464.44 9,464.44 0.0M
2021-06-14 9,384.94 9,384.94 9,384.94 9,384.94 0.0M
2021-06-11 8,949.79 8,949.79 8,949.79 8,949.79 0.0M
2021-06-10 9,029.29 9,029.29 9,029.29 9,029.29 0.0M
2021-06-09 9,112.97 9,112.97 9,112.97 9,112.97 0.0M
2021-06-08 9,096.23 9,096.23 9,096.23 9,096.23 0.0M
2021-06-07 9,242.68 9,242.68 9,242.68 9,242.68 0.0M
2021-06-04 9,439.33 9,439.33 9,439.33 9,439.33 0.0M
2021-06-03 9,368.20 9,368.20 9,368.20 9,368.20 0.0M
2021-06-02 9,460.25 9,460.25 9,460.25 9,460.25 0.0M
2021-06-01 9,974.90 9,974.90 9,974.90 9,974.90 0.0M
2021-05-31 9,907.95 9,907.95 9,907.95 9,907.95 0.0M
2021-05-28 9,991.63 9,991.63 9,991.63 9,991.63 0.0M
2021-05-27 9,786.61 9,786.61 9,786.61 9,786.61 0.0M
2021-05-26 9,841.00 9,841.00 9,841.00 9,841.00 0.0M
2021-05-25 9,832.64 9,832.64 9,832.64 9,832.64 0.0M
2021-05-21 9,711.30 9,711.30 9,711.30 9,711.30 0.0M
2021-05-20 9,665.27 9,665.27 9,665.27 9,665.27 0.0M
2021-05-19 9,481.17 9,481.17 9,481.17 9,481.17 0.0M
2021-05-18 9,682.01 9,682.01 9,682.01 9,682.01 0.0M
2021-05-17 9,497.91 9,497.91 9,497.91 9,497.91 0.0M
2021-05-12 9,476.99 9,476.99 9,476.99 9,476.99 0.0M
2021-05-11 9,569.04 9,569.04 9,569.04 9,569.04 0.0M
2021-05-10 9,866.11 9,866.11 9,866.11 9,866.11 0.0M
2021-05-07 10,251.05 10,251.05 10,251.05 10,251.05 0.0M
2021-05-06 9,723.85 9,723.85 9,723.85 9,723.85 0.0M
2021-05-05 10,410.04 10,410.04 10,410.04 10,410.04 0.0M
2021-05-04 9,640.17 9,640.17 9,640.17 9,640.17 0.0M
2021-05-03 10,334.73 10,334.73 10,334.73 10,334.73 0.0M
2021-04-29 10,803.35 10,803.35 10,803.35 10,803.35 0.0M
2021-04-28 11,133.89 11,133.89 11,133.89 11,133.89 0.0M
2021-04-27 11,562.76 11,562.76 11,562.76 11,562.76 0.0M
2021-04-26 11,099.58 11,099.58 11,099.58 11,099.58 0.0M
2021-04-23 10,995.82 10,995.82 10,995.82 10,995.82 0.0M
2021-04-22 11,112.97 11,112.97 11,112.97 11,112.97 0.0M
2021-04-21 10,083.68 10,083.68 10,083.68 10,083.68 0.0M
2021-04-20 9,887.87 9,887.87 9,887.87 9,887.87 0.0M
2021-04-19 10,229.29 10,229.29 10,229.29 10,229.29 0.0M
2021-04-16 10,376.57 10,376.57 10,376.57 10,376.57 0.0M
2021-04-15 10,148.95 10,148.95 10,148.95 10,148.95 0.0M
2021-04-14 9,948.12 9,948.12 9,948.12 9,948.12 0.0M
2021-04-13 10,041.84 10,041.84 10,041.84 10,041.84 0.0M
2021-04-12 10,043.51 10,043.51 10,043.51 10,043.51 0.0M
2021-04-09 10,500.42 10,500.42 10,500.42 10,500.42 0.0M
2021-04-08 10,495.40 10,495.40 10,495.40 10,495.40 0.0M
2021-04-07 10,251.05 10,251.05 10,251.05 10,251.05 0.0M
2021-04-06 10,451.88 10,451.88 10,451.88 10,451.88 0.0M
2021-03-31 10,895.40 10,895.40 10,895.40 10,895.40 0.0M
2021-03-30 10,418.41 10,418.41 10,418.41 10,418.41 0.0M
2021-03-29 10,184.10 10,184.10 10,184.10 10,184.10 0.0M
2021-03-26 9,933.05 9,933.05 9,933.05 9,933.05 0.0M
2021-03-25 9,527.20 9,527.20 9,527.20 9,527.20 0.0M
2021-03-24 9,476.99 9,476.99 9,476.99 9,476.99 0.0M
2021-03-23 9,627.62 9,627.62 9,627.62 9,627.62 0.0M
2021-03-22 9,502.09 9,502.09 9,502.09 9,502.09 0.0M
2021-03-19 9,334.73 9,334.73 9,334.73 9,334.73 0.0M
2021-03-18 9,184.10 9,184.10 9,184.10 9,184.10 0.0M
2021-03-17 9,230.13 9,230.13 9,230.13 9,230.13 0.0M
2021-03-16 9,799.16 9,799.16 9,799.16 9,799.16 0.0M
2021-03-15 9,748.95 9,748.95 9,748.95 9,748.95 0.0M
2021-03-12 9,815.90 9,815.90 9,815.90 9,815.90 0.0M
2021-03-11 9,949.79 9,949.79 9,949.79 9,949.79 0.0M
2021-03-10 9,619.25 9,619.25 9,619.25 9,619.25 0.0M
2021-03-09 9,518.83 9,518.83 9,518.83 9,518.83 0.0M
2021-03-08 8,924.69 8,924.69 8,924.69 8,924.69 0.0M
2021-03-05 8,723.85 8,723.85 8,723.85 8,723.85 0.0M
2021-03-04 9,079.50 9,079.50 9,079.50 9,079.50 0.0M
2021-03-03 9,121.34 9,121.34 9,121.34 9,121.34 0.0M
2021-03-02 9,615.06 9,615.06 9,615.06 9,615.06 0.0M
2021-03-01 9,820.08 9,820.08 9,820.08 9,820.08 0.0M
2021-02-26 9,661.09 9,661.09 9,661.09 9,661.09 0.0M
2021-02-25 9,903.77 9,903.77 9,903.77 9,903.77 0.0M
2021-02-24 9,456.07 9,456.07 9,456.07 9,456.07 0.0M
2021-02-23 9,941.42 9,941.42 9,941.42 9,941.42 0.0M
2021-02-22 10,297.07 10,297.07 10,297.07 10,297.07 0.0M
2021-02-19 10,665.27 10,665.27 10,665.27 10,665.27 0.0M
2021-02-18 10,857.74 10,857.74 10,857.74 10,857.74 0.0M
2021-02-17 11,175.73 11,175.73 11,175.73 11,175.73 0.0M
2021-02-16 11,435.15 11,435.15 11,435.15 11,435.15 0.0M
2021-02-15 11,054.39 11,054.39 11,054.39 11,054.39 0.0M
2021-02-12 10,887.03 10,887.03 10,887.03 10,887.03 0.0M
2021-02-11 10,878.66 10,878.66 10,878.66 10,878.66 0.0M
2021-02-10 10,280.33 10,280.33 10,280.33 10,280.33 0.0M
2021-02-09 10,694.56 10,694.56 10,694.56 10,694.56 0.0M
2021-02-08 11,121.34 11,121.34 11,121.34 11,121.34 0.0M
2021-02-05 11,179.92 11,179.92 11,179.92 11,179.92 0.0M
2021-02-04 11,205.02 11,205.02 11,205.02 11,205.02 0.0M
2021-02-03 11,514.64 11,514.64 11,514.64 11,514.64 0.0M
2021-02-02 11,322.18 11,322.18 11,322.18 11,322.18 0.0M
2021-02-01 11,112.97 11,112.97 11,112.97 11,112.97 0.0M
2021-01-29 11,163.18 11,163.18 11,163.18 11,163.18 0.0M
2021-01-28 11,380.75 11,380.75 11,380.75 11,380.75 0.0M
2021-01-27 11,100.42 11,100.42 11,100.42 11,100.42 0.0M
2021-01-26 11,757.32 11,757.32 11,757.32 11,757.32 0.0M
2021-01-25 12,175.73 12,175.73 12,175.73 12,175.73 0.0M
2021-01-22 12,242.68 12,242.68 12,242.68 12,242.68 0.0M
2021-01-21 12,464.44 12,464.44 12,464.44 12,464.44 0.0M
2021-01-20 11,991.63 11,991.63 11,991.63 11,991.63 0.0M
2021-01-19 11,928.87 11,928.87 11,928.87 11,928.87 0.0M
2021-01-18 11,514.64 11,514.64 11,514.64 11,514.64 0.0M
2021-01-15 11,405.86 11,405.86 11,405.86 11,405.86 0.0M
2021-01-14 12,100.42 12,100.42 12,100.42 12,100.42 0.0M
2021-01-13 12,209.21 12,209.21 12,209.21 12,209.21 0.0M
2021-01-12 11,928.87 11,928.87 11,928.87 11,928.87 0.0M
2021-01-11 12,732.22 12,732.22 12,732.22 12,732.22 0.0M
2021-01-08 13,054.39 13,054.39 13,054.39 13,054.39 0.0M
2021-01-07 13,054.39 13,054.39 13,054.39 13,054.39 0.0M
2021-01-06 12,635.98 12,635.98 12,635.98 12,635.98 0.0M
2021-01-05 12,246.86 12,246.86 12,246.86 12,246.86 0.0M
2021-01-04 12,355.65 12,355.65 12,355.65 12,355.65 0.0M