4,933.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,051.19 | 4,051.19 | 4,051.19 | 4,051.19 | 0.0M |
| 2024-12-27 | 4,083.40 | 4,083.40 | 4,083.40 | 4,083.40 | 0.0M |
| 2024-12-23 | 4,075.52 | 4,075.52 | 4,075.52 | 4,075.52 | 0.0M |
| 2024-12-20 | 3,898.12 | 3,898.12 | 3,898.12 | 3,898.12 | 0.0M |
| 2024-12-19 | 3,993.95 | 3,993.95 | 3,993.95 | 3,993.95 | 0.0M |
| 2024-12-18 | 4,050.64 | 4,050.64 | 4,050.64 | 4,050.64 | 0.0M |
| 2024-12-17 | 3,896.12 | 3,896.12 | 3,896.12 | 3,896.12 | 0.0M |
| 2024-12-16 | 3,955.94 | 3,955.94 | 3,955.94 | 3,955.94 | 0.0M |
| 2024-12-13 | 3,947.73 | 3,947.73 | 3,947.73 | 3,947.73 | 0.0M |
| 2024-12-12 | 3,973.78 | 3,973.78 | 3,973.78 | 3,973.78 | 0.0M |
| 2024-12-11 | 4,057.23 | 4,057.23 | 4,057.23 | 4,057.23 | 0.0M |
| 2024-12-10 | 4,161.93 | 4,161.93 | 4,161.93 | 4,161.93 | 0.0M |
| 2024-12-09 | 4,228.38 | 4,228.38 | 4,228.38 | 4,228.38 | 0.0M |
| 2024-12-06 | 4,042.91 | 4,042.91 | 4,042.91 | 4,042.91 | 0.0M |
| 2024-12-05 | 4,018.52 | 4,018.52 | 4,018.52 | 4,018.52 | 0.0M |
| 2024-12-04 | 3,964.31 | 3,964.31 | 3,964.31 | 3,964.31 | 0.0M |
| 2024-12-03 | 4,445.42 | 4,445.42 | 4,445.42 | 4,445.42 | 0.0M |
| 2024-12-02 | 4,560.25 | 4,560.25 | 4,560.25 | 4,560.25 | 0.0M |
| 2024-11-29 | 4,532.33 | 4,532.33 | 4,532.33 | 4,532.33 | 0.0M |
| 2024-11-28 | 4,453.88 | 4,453.88 | 4,453.88 | 4,453.88 | 0.0M |
| 2024-11-27 | 4,283.96 | 4,283.96 | 4,283.96 | 4,283.96 | 0.0M |
| 2024-11-26 | 4,149.32 | 4,149.32 | 4,149.32 | 4,149.32 | 0.0M |
| 2024-11-25 | 4,286.25 | 4,286.25 | 4,286.25 | 4,286.25 | 0.0M |
| 2024-11-22 | 4,100.76 | 4,100.76 | 4,100.76 | 4,100.76 | 0.0M |
| 2024-11-21 | 4,090.14 | 4,090.14 | 4,090.14 | 4,090.14 | 0.0M |
| 2024-11-20 | 4,161.70 | 4,161.70 | 4,161.70 | 4,161.70 | 0.0M |
| 2024-11-19 | 4,065.64 | 4,065.64 | 4,065.64 | 4,065.64 | 0.0M |
| 2024-11-18 | 4,132.89 | 4,132.89 | 4,132.89 | 4,132.89 | 0.0M |
| 2024-11-15 | 4,305.76 | 4,305.76 | 4,305.76 | 4,305.76 | 0.0M |
| 2024-11-14 | 4,128.01 | 4,128.01 | 4,128.01 | 4,128.01 | 0.0M |
| 2024-11-13 | 4,105.31 | 4,105.31 | 4,105.31 | 4,105.31 | 0.0M |
| 2024-11-12 | 4,101.71 | 4,101.71 | 4,101.71 | 4,101.71 | 0.0M |
| 2024-11-11 | 4,230.86 | 4,230.86 | 4,230.86 | 4,230.86 | 0.0M |
| 2024-11-08 | 4,308.14 | 4,308.14 | 4,308.14 | 4,308.14 | 0.0M |
| 2024-11-07 | 4,432.27 | 4,432.27 | 4,432.27 | 4,432.27 | 0.0M |
| 2024-11-06 | 4,289.42 | 4,289.42 | 4,289.42 | 4,289.42 | 0.0M |
| 2024-11-05 | 4,917.81 | 4,917.81 | 4,917.81 | 4,917.81 | 0.0M |
| 2024-11-04 | 5,597.54 | 5,597.54 | 5,597.54 | 5,597.54 | 0.0M |
| 2024-11-01 | 5,462.97 | 5,462.97 | 5,462.97 | 5,462.97 | 0.0M |
| 2024-10-31 | 5,318.09 | 5,318.09 | 5,318.09 | 5,318.09 | 0.0M |
| 2024-10-30 | 5,336.73 | 5,336.73 | 5,336.73 | 5,336.73 | 0.0M |
| 2024-10-29 | 5,293.77 | 5,293.77 | 5,293.77 | 5,293.77 | 0.0M |
| 2024-10-28 | 5,449.78 | 5,449.78 | 5,449.78 | 5,449.78 | 0.0M |
| 2024-10-25 | 5,441.93 | 5,441.93 | 5,441.93 | 5,441.93 | 0.0M |
| 2024-10-24 | 5,401.99 | 5,401.99 | 5,401.99 | 5,401.99 | 0.0M |
| 2024-10-23 | 5,277.89 | 5,277.89 | 5,277.89 | 5,277.89 | 0.0M |
| 2024-10-22 | 5,358.48 | 5,358.48 | 5,358.48 | 5,358.48 | 0.0M |
| 2024-10-21 | 5,338.92 | 5,338.92 | 5,338.92 | 5,338.92 | 0.0M |
| 2024-10-18 | 5,337.81 | 5,337.81 | 5,337.81 | 5,337.81 | 0.0M |
| 2024-10-17 | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 0.0M |
| 2024-10-16 | 5,271.26 | 5,271.26 | 5,271.26 | 5,271.26 | 0.0M |
| 2024-10-15 | 5,178.38 | 5,178.38 | 5,178.38 | 5,178.38 | 0.0M |
| 2024-10-14 | 5,436.05 | 5,436.05 | 5,436.05 | 5,436.05 | 0.0M |
| 2024-10-11 | 5,598.80 | 5,598.80 | 5,598.80 | 5,598.80 | 0.0M |
| 2024-10-10 | 5,632.33 | 5,632.33 | 5,632.33 | 5,632.33 | 0.0M |
| 2024-10-09 | 5,850.94 | 5,850.94 | 5,850.94 | 5,850.94 | 0.0M |
| 2024-10-08 | 5,759.31 | 5,759.31 | 5,759.31 | 5,759.31 | 0.0M |
| 2024-10-07 | 5,881.75 | 5,881.75 | 5,881.75 | 5,881.75 | 0.0M |
| 2024-10-04 | 5,814.31 | 5,814.31 | 5,814.31 | 5,814.31 | 0.0M |
| 2024-10-03 | 5,726.20 | 5,726.20 | 5,726.20 | 5,726.20 | 0.0M |
| 2024-10-02 | 5,779.17 | 5,779.17 | 5,779.17 | 5,779.17 | 0.0M |
| 2024-10-01 | 5,830.83 | 5,830.83 | 5,830.83 | 5,830.83 | 0.0M |
| 2024-09-30 | 6,112.56 | 6,112.56 | 6,112.56 | 6,112.56 | 0.0M |
| 2024-09-27 | 6,219.14 | 6,219.14 | 6,219.14 | 6,219.14 | 0.0M |
| 2024-09-26 | 6,243.92 | 6,243.92 | 6,243.92 | 6,243.92 | 0.0M |
| 2024-09-25 | 6,354.82 | 6,354.82 | 6,354.82 | 6,354.82 | 0.0M |
| 2024-09-24 | 6,422.91 | 6,422.91 | 6,422.91 | 6,422.91 | 0.0M |
| 2024-09-23 | 6,562.75 | 6,562.75 | 6,562.75 | 6,562.75 | 0.0M |
| 2024-09-20 | 6,569.22 | 6,569.22 | 6,569.22 | 6,569.22 | 0.0M |
| 2024-09-19 | 6,734.24 | 6,734.24 | 6,734.24 | 6,734.24 | 0.0M |
| 2024-09-18 | 6,763.04 | 6,763.04 | 6,763.04 | 6,763.04 | 0.0M |
| 2024-09-17 | 6,742.89 | 6,742.89 | 6,742.89 | 6,742.89 | 0.0M |
| 2024-09-16 | 6,578.01 | 6,578.01 | 6,578.01 | 6,578.01 | 0.0M |
| 2024-09-13 | 6,721.18 | 6,721.18 | 6,721.18 | 6,721.18 | 0.0M |
| 2024-09-12 | 6,436.10 | 6,436.10 | 6,436.10 | 6,436.10 | 0.0M |
| 2024-09-11 | 6,423.72 | 6,423.72 | 6,423.72 | 6,423.72 | 0.0M |
| 2024-09-10 | 6,174.88 | 6,174.88 | 6,174.88 | 6,174.88 | 0.0M |
| 2024-09-09 | 6,171.90 | 6,171.90 | 6,171.90 | 6,171.90 | 0.0M |
| 2024-09-06 | 6,082.25 | 6,082.25 | 6,082.25 | 6,082.25 | 0.0M |
| 2024-09-05 | 6,339.23 | 6,339.23 | 6,339.23 | 6,339.23 | 0.0M |
| 2024-09-04 | 6,337.20 | 6,337.20 | 6,337.20 | 6,337.20 | 0.0M |
| 2024-09-03 | 6,320.64 | 6,320.64 | 6,320.64 | 6,320.64 | 0.0M |
| 2024-09-02 | 6,412.72 | 6,412.72 | 6,412.72 | 6,412.72 | 0.0M |
| 2024-08-30 | 6,404.52 | 6,404.52 | 6,404.52 | 6,404.52 | 0.0M |
| 2024-08-29 | 6,339.59 | 6,339.59 | 6,339.59 | 6,339.59 | 0.0M |
| 2024-08-28 | 6,279.03 | 6,279.03 | 6,279.03 | 6,279.03 | 0.0M |
| 2024-08-27 | 6,338.00 | 6,338.00 | 6,338.00 | 6,338.00 | 0.0M |
| 2024-08-26 | 6,375.92 | 6,375.92 | 6,375.92 | 6,375.92 | 0.0M |
| 2024-08-23 | 6,426.71 | 6,426.71 | 6,426.71 | 6,426.71 | 0.0M |
| 2024-08-22 | 6,367.90 | 6,367.90 | 6,367.90 | 6,367.90 | 0.0M |
| 2024-08-21 | 6,366.51 | 6,366.51 | 6,366.51 | 6,366.51 | 0.0M |
| 2024-08-20 | 6,458.48 | 6,458.48 | 6,458.48 | 6,458.48 | 0.0M |
| 2024-08-19 | 6,657.28 | 6,657.28 | 6,657.28 | 6,657.28 | 0.0M |
| 2024-08-16 | 6,604.45 | 6,604.45 | 6,604.45 | 6,604.45 | 0.0M |
| 2024-08-15 | 6,630.92 | 6,630.92 | 6,630.92 | 6,630.92 | 0.0M |
| 2024-08-14 | 6,426.87 | 6,426.87 | 6,426.87 | 6,426.87 | 0.0M |
| 2024-08-13 | 6,531.97 | 6,531.97 | 6,531.97 | 6,531.97 | 0.0M |
| 2024-08-12 | 6,312.12 | 6,312.12 | 6,312.12 | 6,312.12 | 0.0M |
| 2024-08-09 | 6,836.96 | 6,836.96 | 6,836.96 | 6,836.96 | 0.0M |
| 2024-08-08 | 6,859.24 | 6,859.24 | 6,859.24 | 6,859.24 | 0.0M |
| 2024-08-07 | 6,999.14 | 6,999.14 | 6,999.14 | 6,999.14 | 0.0M |
| 2024-08-06 | 6,668.75 | 6,668.75 | 6,668.75 | 6,668.75 | 0.0M |
| 2024-08-05 | 6,427.49 | 6,427.49 | 6,427.49 | 6,427.49 | 0.0M |
| 2024-08-02 | 6,892.42 | 6,892.42 | 6,892.42 | 6,892.42 | 0.0M |
| 2024-08-01 | 6,985.71 | 6,985.71 | 6,985.71 | 6,985.71 | 0.0M |
| 2024-07-31 | 7,050.77 | 7,050.77 | 7,050.77 | 7,050.77 | 0.0M |
| 2024-07-30 | 6,924.23 | 6,924.23 | 6,924.23 | 6,924.23 | 0.0M |
| 2024-07-29 | 6,877.41 | 6,877.41 | 6,877.41 | 6,877.41 | 0.0M |
| 2024-07-26 | 6,719.72 | 6,719.72 | 6,719.72 | 6,719.72 | 0.0M |
| 2024-07-25 | 6,682.41 | 6,682.41 | 6,682.41 | 6,682.41 | 0.0M |
| 2024-07-24 | 6,664.35 | 6,664.35 | 6,664.35 | 6,664.35 | 0.0M |
| 2024-07-23 | 6,580.97 | 6,580.97 | 6,580.97 | 6,580.97 | 0.0M |
| 2024-07-22 | 6,641.24 | 6,641.24 | 6,641.24 | 6,641.24 | 0.0M |
| 2024-07-19 | 6,579.64 | 6,579.64 | 6,579.64 | 6,579.64 | 0.0M |
| 2024-07-18 | 6,361.21 | 6,361.21 | 6,361.21 | 6,361.21 | 0.0M |
| 2024-07-17 | 6,322.67 | 6,322.67 | 6,322.67 | 6,322.67 | 0.0M |
| 2024-07-16 | 6,441.24 | 6,441.24 | 6,441.24 | 6,441.24 | 0.0M |
| 2024-07-15 | 6,535.58 | 6,535.58 | 6,535.58 | 6,535.58 | 0.0M |
| 2024-07-12 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0M |
| 2024-07-11 | 6,829.86 | 6,829.86 | 6,829.86 | 6,829.86 | 0.0M |
| 2024-07-10 | 6,743.01 | 6,743.01 | 6,743.01 | 6,743.01 | 0.0M |
| 2024-07-09 | 6,653.06 | 6,653.06 | 6,653.06 | 6,653.06 | 0.0M |
| 2024-07-08 | 6,744.64 | 6,744.64 | 6,744.64 | 6,744.64 | 0.0M |
| 2024-07-05 | 6,796.81 | 6,796.81 | 6,796.81 | 6,796.81 | 0.0M |
| 2024-07-04 | 6,765.50 | 6,765.50 | 6,765.50 | 6,765.50 | 0.0M |
| 2024-07-03 | 6,749.18 | 6,749.18 | 6,749.18 | 6,749.18 | 0.0M |
| 2024-07-02 | 6,646.23 | 6,646.23 | 6,646.23 | 6,646.23 | 0.0M |
| 2024-07-01 | 6,721.85 | 6,721.85 | 6,721.85 | 6,721.85 | 0.0M |
| 2024-06-28 | 6,689.20 | 6,689.20 | 6,689.20 | 6,689.20 | 0.0M |
| 2024-06-27 | 6,906.69 | 6,906.69 | 6,906.69 | 6,906.69 | 0.0M |
| 2024-06-26 | 7,295.86 | 7,295.86 | 7,295.86 | 7,295.86 | 0.0M |
| 2024-06-25 | 7,269.59 | 7,269.59 | 7,269.59 | 7,269.59 | 0.0M |
| 2024-06-24 | 7,382.66 | 7,382.66 | 7,382.66 | 7,382.66 | 0.0M |
| 2024-06-21 | 7,361.75 | 7,361.75 | 7,361.75 | 7,361.75 | 0.0M |
| 2024-06-20 | 7,423.03 | 7,423.03 | 7,423.03 | 7,423.03 | 0.0M |
| 2024-06-19 | 7,344.08 | 7,344.08 | 7,344.08 | 7,344.08 | 0.0M |
| 2024-06-18 | 7,281.96 | 7,281.96 | 7,281.96 | 7,281.96 | 0.0M |
| 2024-06-17 | 7,259.59 | 7,259.59 | 7,259.59 | 7,259.59 | 0.0M |
| 2024-06-14 | 7,540.55 | 7,540.55 | 7,540.55 | 7,540.55 | 0.0M |
| 2024-06-13 | 7,707.08 | 7,707.08 | 7,707.08 | 7,707.08 | 0.0M |
| 2024-06-12 | 7,671.07 | 7,671.07 | 7,671.07 | 7,671.07 | 0.0M |
| 2024-06-11 | 7,644.55 | 7,644.55 | 7,644.55 | 7,644.55 | 0.0M |
| 2024-06-10 | 7,662.93 | 7,662.93 | 7,662.93 | 7,662.93 | 0.0M |
| 2024-06-07 | 7,809.75 | 7,809.75 | 7,809.75 | 7,809.75 | 0.0M |
| 2024-06-06 | 7,919.65 | 7,919.65 | 7,919.65 | 7,919.65 | 0.0M |
| 2024-06-04 | 7,942.53 | 7,942.53 | 7,942.53 | 7,942.53 | 0.0M |
| 2024-06-03 | 8,009.51 | 8,009.51 | 8,009.51 | 8,009.51 | 0.0M |
| 2024-05-31 | 7,986.55 | 7,986.55 | 7,986.55 | 7,986.55 | 0.0M |
| 2024-05-30 | 8,053.73 | 8,053.73 | 8,053.73 | 8,053.73 | 0.0M |
| 2024-05-29 | 8,034.76 | 8,034.76 | 8,034.76 | 8,034.76 | 0.0M |
| 2024-05-28 | 8,380.20 | 8,380.20 | 8,380.20 | 8,380.20 | 0.0M |
| 2024-05-27 | 8,195.13 | 8,195.13 | 8,195.13 | 8,195.13 | 0.0M |
| 2024-05-24 | 7,838.18 | 7,838.18 | 7,838.18 | 7,838.18 | 0.0M |
| 2024-05-23 | 7,915.09 | 7,915.09 | 7,915.09 | 7,915.09 | 0.0M |
| 2024-05-22 | 7,902.80 | 7,902.80 | 7,902.80 | 7,902.80 | 0.0M |
| 2024-05-21 | 8,018.26 | 8,018.26 | 8,018.26 | 8,018.26 | 0.0M |
| 2024-05-17 | 7,932.10 | 7,932.10 | 7,932.10 | 7,932.10 | 0.0M |
| 2024-05-16 | 8,243.79 | 8,243.79 | 8,243.79 | 8,243.79 | 0.0M |
| 2024-05-15 | 8,151.20 | 8,151.20 | 8,151.20 | 8,151.20 | 0.0M |
| 2024-05-14 | 8,067.96 | 8,067.96 | 8,067.96 | 8,067.96 | 0.0M |
| 2024-05-13 | 7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | 0.0M |
| 2024-05-08 | 7,903.57 | 7,903.57 | 7,903.57 | 7,903.57 | 0.0M |
| 2024-05-07 | 7,750.91 | 7,750.91 | 7,750.91 | 7,750.91 | 0.0M |
| 2024-05-06 | 7,516.23 | 7,516.23 | 7,516.23 | 7,516.23 | 0.0M |
| 2024-05-03 | 7,482.55 | 7,482.55 | 7,482.55 | 7,482.55 | 0.0M |
| 2024-05-02 | 7,420.06 | 7,420.06 | 7,420.06 | 7,420.06 | 0.0M |
| 2024-05-01 | 7,734.42 | 7,734.42 | 7,734.42 | 7,734.42 | 0.0M |
| 2024-04-30 | 7,797.60 | 7,797.60 | 7,797.60 | 7,797.60 | 0.0M |
| 2024-04-29 | 7,660.78 | 7,660.78 | 7,660.78 | 7,660.78 | 0.0M |
| 2024-04-26 | 7,600.45 | 7,600.45 | 7,600.45 | 7,600.45 | 0.0M |
| 2024-04-25 | 7,353.48 | 7,353.48 | 7,353.48 | 7,353.48 | 0.0M |
| 2024-04-24 | 7,497.37 | 7,497.37 | 7,497.37 | 7,497.37 | 0.0M |
| 2024-04-23 | 7,684.17 | 7,684.17 | 7,684.17 | 7,684.17 | 0.0M |
| 2024-04-22 | 7,566.99 | 7,566.99 | 7,566.99 | 7,566.99 | 0.0M |
| 2024-04-19 | 7,322.63 | 7,322.63 | 7,322.63 | 7,322.63 | 0.0M |
| 2024-04-18 | 7,321.22 | 7,321.22 | 7,321.22 | 7,321.22 | 0.0M |
| 2024-04-17 | 7,302.85 | 7,302.85 | 7,302.85 | 7,302.85 | 0.0M |
| 2024-04-16 | 7,353.02 | 7,353.02 | 7,353.02 | 7,353.02 | 0.0M |
| 2024-04-15 | 7,440.54 | 7,440.54 | 7,440.54 | 7,440.54 | 0.0M |
| 2024-04-12 | 7,441.92 | 7,441.92 | 7,441.92 | 7,441.92 | 0.0M |
| 2024-04-11 | 7,468.17 | 7,468.17 | 7,468.17 | 7,468.17 | 0.0M |
| 2024-04-10 | 7,417.33 | 7,417.33 | 7,417.33 | 7,417.33 | 0.0M |
| 2024-04-09 | 7,667.90 | 7,667.90 | 7,667.90 | 7,667.90 | 0.0M |
| 2024-04-08 | 7,620.58 | 7,620.58 | 7,620.58 | 7,620.58 | 0.0M |
| 2024-04-05 | 7,477.66 | 7,477.66 | 7,477.66 | 7,477.66 | 0.0M |
| 2024-04-04 | 7,596.13 | 7,596.13 | 7,596.13 | 7,596.13 | 0.0M |
| 2024-04-03 | 7,612.55 | 7,612.55 | 7,612.55 | 7,612.55 | 0.0M |
| 2024-04-02 | 7,707.27 | 7,707.27 | 7,707.27 | 7,707.27 | 0.0M |
| 2024-03-27 | 7,983.64 | 7,983.64 | 7,983.64 | 7,983.64 | 0.0M |
| 2024-03-26 | 8,121.92 | 8,121.92 | 8,121.92 | 8,121.92 | 0.0M |
| 2024-03-25 | 8,253.55 | 8,253.55 | 8,253.55 | 8,253.55 | 0.0M |
| 2024-03-22 | 8,293.82 | 8,293.82 | 8,293.82 | 8,293.82 | 0.0M |
| 2024-03-21 | 8,141.62 | 8,141.62 | 8,141.62 | 8,141.62 | 0.0M |
| 2024-03-20 | 7,984.99 | 7,984.99 | 7,984.99 | 7,984.99 | 0.0M |
| 2024-03-19 | 7,988.71 | 7,988.71 | 7,988.71 | 7,988.71 | 0.0M |
| 2024-03-18 | 7,914.03 | 7,914.03 | 7,914.03 | 7,914.03 | 0.0M |
| 2024-03-15 | 7,778.20 | 7,778.20 | 7,778.20 | 7,778.20 | 0.0M |
| 2024-03-14 | 8,013.52 | 8,013.52 | 8,013.52 | 8,013.52 | 0.0M |
| 2024-03-13 | 7,998.08 | 7,998.08 | 7,998.08 | 7,998.08 | 0.0M |
| 2024-03-12 | 8,062.09 | 8,062.09 | 8,062.09 | 8,062.09 | 0.0M |
| 2024-03-11 | 8,060.48 | 8,060.48 | 8,060.48 | 8,060.48 | 0.0M |
| 2024-03-08 | 8,095.76 | 8,095.76 | 8,095.76 | 8,095.76 | 0.0M |
| 2024-03-07 | 8,115.03 | 8,115.03 | 8,115.03 | 8,115.03 | 0.0M |
| 2024-03-06 | 8,032.84 | 8,032.84 | 8,032.84 | 8,032.84 | 0.0M |
| 2024-03-05 | 8,068.60 | 8,068.60 | 8,068.60 | 8,068.60 | 0.0M |
| 2024-03-04 | 8,061.56 | 8,061.56 | 8,061.56 | 8,061.56 | 0.0M |
| 2024-03-01 | 8,172.82 | 8,172.82 | 8,172.82 | 8,172.82 | 0.0M |
| 2024-02-29 | 7,929.80 | 7,929.80 | 7,929.80 | 7,929.80 | 0.0M |
| 2024-02-28 | 7,677.07 | 7,677.07 | 7,677.07 | 7,677.07 | 0.0M |
| 2024-02-27 | 7,561.10 | 7,561.10 | 7,561.10 | 7,561.10 | 0.0M |
| 2024-02-26 | 7,483.73 | 7,483.73 | 7,483.73 | 7,483.73 | 0.0M |
| 2024-02-23 | 7,324.83 | 7,324.83 | 7,324.83 | 7,324.83 | 0.0M |
| 2024-02-22 | 7,500.79 | 7,500.79 | 7,500.79 | 7,500.79 | 0.0M |
| 2024-02-21 | 7,607.48 | 7,607.48 | 7,607.48 | 7,607.48 | 0.0M |
| 2024-02-20 | 7,568.57 | 7,568.57 | 7,568.57 | 7,568.57 | 0.0M |
| 2024-02-19 | 7,617.17 | 7,617.17 | 7,617.17 | 7,617.17 | 0.0M |
| 2024-02-16 | 7,783.32 | 7,783.32 | 7,783.32 | 7,783.32 | 0.0M |
| 2024-02-15 | 7,820.10 | 7,820.10 | 7,820.10 | 7,820.10 | 0.0M |
| 2024-02-14 | 7,774.22 | 7,774.22 | 7,774.22 | 7,774.22 | 0.0M |
| 2024-02-13 | 7,787.69 | 7,787.69 | 7,787.69 | 7,787.69 | 0.0M |
| 2024-02-12 | 8,002.97 | 8,002.97 | 8,002.97 | 8,002.97 | 0.0M |
| 2024-02-09 | 7,915.15 | 7,915.15 | 7,915.15 | 7,915.15 | 0.0M |
| 2024-02-08 | 8,080.64 | 8,080.64 | 8,080.64 | 8,080.64 | 0.0M |
| 2024-02-07 | 8,255.66 | 8,255.66 | 8,255.66 | 8,255.66 | 0.0M |
| 2024-02-06 | 7,765.18 | 7,765.18 | 7,765.18 | 7,765.18 | 0.0M |
| 2024-02-05 | 7,697.59 | 7,697.59 | 7,697.59 | 7,697.59 | 0.0M |
| 2024-02-02 | 7,969.71 | 7,969.71 | 7,969.71 | 7,969.71 | 0.0M |
| 2024-02-01 | 8,052.09 | 8,052.09 | 8,052.09 | 8,052.09 | 0.0M |
| 2024-01-31 | 8,113.47 | 8,113.47 | 8,113.47 | 8,113.47 | 0.0M |
| 2024-01-30 | 8,008.62 | 8,008.62 | 8,008.62 | 8,008.62 | 0.0M |
| 2024-01-29 | 8,129.76 | 8,129.76 | 8,129.76 | 8,129.76 | 0.0M |
| 2024-01-26 | 8,163.50 | 8,163.50 | 8,163.50 | 8,163.50 | 0.0M |
| 2024-01-25 | 8,050.09 | 8,050.09 | 8,050.09 | 8,050.09 | 0.0M |
| 2024-01-24 | 8,104.16 | 8,104.16 | 8,104.16 | 8,104.16 | 0.0M |
| 2024-01-23 | 7,980.81 | 7,980.81 | 7,980.81 | 7,980.81 | 0.0M |
| 2024-01-22 | 7,974.39 | 7,974.39 | 7,974.39 | 7,974.39 | 0.0M |
| 2024-01-19 | 7,786.58 | 7,786.58 | 7,786.58 | 7,786.58 | 0.0M |
| 2024-01-18 | 7,849.37 | 7,849.37 | 7,849.37 | 7,849.37 | 0.0M |
| 2024-01-17 | 7,776.02 | 7,776.02 | 7,776.02 | 7,776.02 | 0.0M |
| 2024-01-16 | 8,057.89 | 8,057.89 | 8,057.89 | 8,057.89 | 0.0M |
| 2024-01-15 | 8,183.82 | 8,183.82 | 8,183.82 | 8,183.82 | 0.0M |
| 2024-01-12 | 8,256.02 | 8,256.02 | 8,256.02 | 8,256.02 | 0.0M |
| 2024-01-11 | 8,292.33 | 8,292.33 | 8,292.33 | 8,292.33 | 0.0M |
| 2024-01-10 | 8,373.99 | 8,373.99 | 8,373.99 | 8,373.99 | 0.0M |
| 2024-01-09 | 8,527.19 | 8,527.19 | 8,527.19 | 8,527.19 | 0.0M |
| 2024-01-08 | 8,410.03 | 8,410.03 | 8,410.03 | 8,410.03 | 0.0M |
| 2024-01-05 | 8,443.86 | 8,443.86 | 8,443.86 | 8,443.86 | 0.0M |
| 2024-01-04 | 8,404.10 | 8,404.10 | 8,404.10 | 8,404.10 | 0.0M |
| 2024-01-03 | 8,353.53 | 8,353.53 | 8,353.53 | 8,353.53 | 0.0M |
| 2024-01-02 | 8,655.30 | 8,655.30 | 8,655.30 | 8,655.30 | 0.0M |