OMX Copenhagen Alternative Energy PI

CX601020PI
🏛️ denmark →
4,933.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4,933.95 4,933.95 4,933.95 4,933.95 0.0M
2025-09-25 4,993.38 4,993.38 4,993.38 4,993.38 0.0M
2025-09-24 4,907.47 4,907.47 4,907.47 4,907.47 0.0M
2025-09-23 4,806.98 4,806.98 4,806.98 4,806.98 0.0M
2025-09-22 4,803.11 4,803.11 4,803.11 4,803.11 0.0M
2025-09-19 4,760.19 4,760.19 4,760.19 4,760.19 0.0M
2025-09-18 4,782.75 4,782.75 4,782.75 4,782.75 0.0M
2025-09-17 4,780.96 4,780.96 4,780.96 4,780.96 0.0M
2025-09-16 4,762.85 4,762.85 4,762.85 4,762.85 0.0M
2025-09-15 4,807.59 4,807.59 4,807.59 4,807.59 0.0M
2025-09-12 4,729.95 4,729.95 4,729.95 4,729.95 0.0M
2025-09-11 4,826.31 4,826.31 4,826.31 4,826.31 0.0M
2025-09-10 5,098.91 5,098.91 5,098.91 5,098.91 0.0M
2025-09-09 5,045.44 5,045.44 5,045.44 5,045.44 0.0M
2025-09-08 5,104.90 5,104.90 5,104.90 5,104.90 0.0M
2025-09-05 5,158.35 5,158.35 5,158.35 5,158.35 0.0M
2025-09-04 5,045.49 5,045.49 5,045.49 5,045.49 0.0M
2025-09-03 5,035.30 5,035.30 5,035.30 5,035.30 0.0M
2025-09-02 5,085.15 5,085.15 5,085.15 5,085.15 0.0M
2025-09-01 5,182.05 5,182.05 5,182.05 5,182.05 0.0M
2025-08-29 5,212.45 5,212.45 5,212.45 5,212.45 0.0M
2025-08-28 5,375.00 5,375.00 5,375.00 5,375.00 0.0M
2025-08-27 5,292.31 5,292.31 5,292.31 5,292.31 0.0M
2025-08-26 5,425.76 5,425.76 5,425.76 5,425.76 0.0M
2025-08-25 5,450.34 5,450.34 5,450.34 5,450.34 0.0M
2025-08-22 5,649.11 5,649.11 5,649.11 5,649.11 0.0M
2025-08-21 5,599.94 5,599.94 5,599.94 5,599.94 0.0M
2025-08-20 5,515.80 5,515.80 5,515.80 5,515.80 0.0M
2025-08-19 5,538.33 5,538.33 5,538.33 5,538.33 0.0M
2025-08-18 5,421.45 5,421.45 5,421.45 5,421.45 0.0M
2025-08-15 4,712.74 4,712.74 4,712.74 4,712.74 0.0M
2025-08-14 4,647.08 4,647.08 4,647.08 4,647.08 0.0M
2025-08-13 4,720.99 4,720.99 4,720.99 4,720.99 0.0M
2025-08-12 4,786.44 4,786.44 4,786.44 4,786.44 0.0M
2025-08-11 4,571.38 4,571.38 4,571.38 4,571.38 0.0M
2025-08-08 4,759.84 4,759.84 4,759.84 4,759.84 0.0M
2025-08-07 4,770.23 4,770.23 4,770.23 4,770.23 0.0M
2025-08-06 4,754.02 4,754.02 4,754.02 4,754.02 0.0M
2025-08-05 4,839.73 4,839.73 4,839.73 4,839.73 0.0M
2025-08-04 4,860.42 4,860.42 4,860.42 4,860.42 0.0M
2025-08-01 4,819.58 4,819.58 4,819.58 4,819.58 0.0M
2025-07-31 4,924.06 4,924.06 4,924.06 4,924.06 0.0M
2025-07-30 4,893.48 4,893.48 4,893.48 4,893.48 0.0M
2025-07-29 4,951.15 4,951.15 4,951.15 4,951.15 0.0M
2025-07-28 5,043.34 5,043.34 5,043.34 5,043.34 0.0M
2025-07-25 5,149.80 5,149.80 5,149.80 5,149.80 0.0M
2025-07-24 5,141.60 5,141.60 5,141.60 5,141.60 0.0M
2025-07-23 5,140.43 5,140.43 5,140.43 5,140.43 0.0M
2025-07-22 4,884.27 4,884.27 4,884.27 4,884.27 0.0M
2025-07-21 4,734.53 4,734.53 4,734.53 4,734.53 0.0M
2025-07-18 4,945.46 4,945.46 4,945.46 4,945.46 0.0M
2025-07-17 4,300.29 4,300.29 4,300.29 4,300.29 0.0M
2025-07-16 4,333.09 4,333.09 4,333.09 4,333.09 0.0M
2025-07-15 4,404.72 4,404.72 4,404.72 4,404.72 0.0M
2025-07-14 4,255.29 4,255.29 4,255.29 4,255.29 0.0M
2025-07-11 4,320.71 4,320.71 4,320.71 4,320.71 0.0M
2025-07-10 4,457.07 4,457.07 4,457.07 4,457.07 0.0M
2025-07-09 4,403.67 4,403.67 4,403.67 4,403.67 0.0M
2025-07-08 4,317.76 4,317.76 4,317.76 4,317.76 0.0M
2025-07-07 4,469.14 4,469.14 4,469.14 4,469.14 0.0M
2025-07-04 4,575.90 4,575.90 4,575.90 4,575.90 0.0M
2025-07-03 4,608.68 4,608.68 4,608.68 4,608.68 0.0M
2025-07-02 4,313.63 4,313.63 4,313.63 4,313.63 0.0M
2025-07-01 3,918.46 3,918.46 3,918.46 3,918.46 0.0M
2025-06-30 3,899.12 3,899.12 3,899.12 3,899.12 0.0M
2025-06-27 4,236.56 4,236.56 4,236.56 4,236.56 0.0M
2025-06-26 4,367.85 4,367.85 4,367.85 4,367.85 0.0M
2025-06-25 4,293.57 4,293.57 4,290.44 4,290.44 0.0M
2025-06-24 4,257.12 4,257.12 4,257.12 4,257.12 0.0M
2025-06-23 4,158.79 4,158.79 4,158.79 4,158.79 0.0M
2025-06-20 4,249.13 4,249.13 4,249.13 4,249.13 0.0M
2025-06-19 4,284.39 4,284.39 4,284.39 4,284.39 0.0M
2025-06-18 4,354.42 4,354.42 4,354.42 4,354.42 0.0M
2025-06-17 4,436.32 4,436.32 4,436.32 4,436.32 0.0M
2025-06-16 4,600.31 4,600.31 4,600.31 4,600.31 0.0M
2025-06-13 4,438.01 4,438.01 4,438.01 4,438.01 0.0M
2025-06-12 4,542.57 4,542.57 4,542.57 4,542.57 0.0M
2025-06-11 4,554.34 4,554.34 4,554.34 4,554.34 0.0M
2025-06-10 4,532.27 4,532.27 4,532.27 4,532.27 0.0M
2025-06-06 4,446.23 4,446.23 4,446.23 4,446.23 0.0M
2025-06-04 4,362.19 4,362.19 4,362.19 4,362.19 0.0M
2025-06-03 4,184.04 4,184.04 4,184.04 4,184.04 0.0M
2025-06-02 4,220.50 4,220.50 4,220.50 4,220.50 0.0M
2025-05-28 4,257.34 4,257.34 4,257.34 4,257.34 0.0M
2025-05-27 4,195.87 4,195.87 4,195.87 4,195.87 0.0M
2025-05-26 4,167.46 4,167.46 4,167.46 4,167.46 0.0M
2025-05-23 4,162.97 4,162.97 4,162.97 4,162.97 0.0M
2025-05-22 4,150.99 4,150.99 4,150.99 4,150.99 0.0M
2025-05-21 4,427.55 4,427.55 4,427.55 4,427.55 0.0M
2025-05-20 4,571.53 4,571.53 4,571.53 4,571.53 0.0M
2025-05-19 4,361.70 4,361.70 4,361.70 4,361.70 0.0M
2025-05-16 4,531.34 4,531.34 4,531.34 4,531.34 0.0M
2025-05-15 4,615.01 4,615.01 4,615.01 4,615.01 0.0M
2025-05-14 4,592.10 4,592.10 4,592.10 4,592.10 0.0M
2025-05-13 4,636.49 4,636.49 4,636.49 4,636.49 0.0M
2025-05-12 4,242.72 4,242.72 4,242.72 4,242.72 0.0M
2025-05-09 4,049.85 4,049.85 4,049.85 4,049.85 0.0M
2025-05-08 3,817.52 3,817.52 3,817.52 3,817.52 0.0M
2025-05-07 3,782.46 3,782.46 3,782.46 3,782.46 0.0M
2025-05-06 3,958.66 3,958.66 3,958.66 3,958.66 0.0M
2025-05-05 3,632.58 3,632.58 3,632.58 3,632.58 0.0M
2025-05-02 3,668.65 3,668.65 3,668.65 3,668.65 0.0M
2025-05-01 3,574.76 3,574.76 3,574.76 3,574.76 0.0M
2025-04-30 3,582.35 3,582.35 3,582.35 3,582.35 0.0M
2025-04-29 3,529.21 3,529.21 3,529.21 3,529.21 0.0M
2025-04-28 3,621.24 3,621.24 3,621.24 3,621.24 0.0M
2025-04-25 3,571.77 3,571.77 3,571.77 3,571.77 0.0M
2025-04-24 3,533.93 3,533.93 3,533.93 3,533.93 0.0M
2025-04-23 3,605.33 3,605.33 3,605.33 3,605.33 0.0M
2025-04-22 3,580.91 3,580.91 3,580.91 3,580.91 0.0M
2025-04-16 3,617.70 3,617.70 3,617.70 3,617.70 0.0M
2025-04-15 3,720.36 3,720.36 3,720.36 3,720.36 0.0M
2025-04-14 3,691.57 3,691.57 3,691.57 3,691.57 0.0M
2025-04-11 3,535.88 3,535.88 3,535.88 3,535.88 0.0M
2025-04-10 3,495.91 3,495.91 3,495.91 3,495.91 0.0M
2025-04-09 3,404.88 3,404.88 3,404.88 3,404.88 0.0M
2025-04-08 3,645.05 3,645.05 3,645.05 3,645.05 0.0M
2025-04-07 3,538.86 3,538.86 3,538.86 3,538.86 0.0M
2025-04-04 3,566.28 3,566.28 3,566.28 3,566.28 0.0M
2025-04-03 4,013.95 4,013.95 4,013.95 4,013.95 0.0M
2025-04-02 3,934.10 3,934.10 3,934.10 3,934.10 0.0M
2025-04-01 3,923.91 3,923.91 3,923.91 3,923.91 0.0M
2025-03-31 3,898.15 3,898.15 3,898.15 3,898.15 0.0M
2025-03-28 4,110.62 4,110.62 4,110.62 4,110.62 0.0M
2025-03-27 4,204.91 4,204.91 4,204.91 4,204.91 0.0M
2025-03-26 4,258.35 4,258.35 4,258.35 4,258.35 0.0M
2025-03-25 4,305.47 4,305.47 4,305.47 4,305.47 0.0M
2025-03-24 4,270.39 4,270.39 4,270.39 4,270.39 0.0M
2025-03-21 4,467.61 4,467.61 4,467.61 4,467.61 0.0M
2025-03-20 4,589.02 4,589.02 4,589.02 4,589.02 0.0M
2025-03-19 4,763.21 4,763.21 4,763.21 4,763.21 0.0M
2025-03-18 4,746.11 4,746.11 4,746.11 4,746.11 0.0M
2025-03-17 4,544.32 4,544.32 4,544.32 4,544.32 0.0M
2025-03-14 4,423.70 4,423.70 4,423.70 4,423.70 0.0M
2025-03-13 4,281.42 4,281.42 4,281.42 4,281.42 0.0M
2025-03-12 4,242.91 4,242.91 4,242.91 4,242.91 0.0M
2025-03-11 4,450.31 4,450.31 4,450.31 4,450.31 0.0M
2025-03-10 4,393.56 4,393.56 4,393.56 4,393.56 0.0M
2025-03-07 4,310.10 4,310.10 4,310.10 4,310.10 0.0M
2025-03-06 4,418.62 4,418.62 4,418.62 4,418.62 0.0M
2025-03-05 4,261.30 4,261.30 4,261.30 4,261.30 0.0M
2025-03-04 4,001.04 4,001.04 4,001.04 4,001.04 0.0M
2025-03-03 4,043.82 4,043.82 4,043.82 4,043.82 0.0M
2025-02-28 4,184.29 4,184.29 4,184.29 4,184.29 0.0M
2025-02-27 4,223.47 4,223.47 4,223.47 4,223.47 0.0M
2025-02-26 4,293.60 4,293.60 4,293.60 4,293.60 0.0M
2025-02-25 4,226.01 4,226.01 4,226.01 4,226.01 0.0M
2025-02-24 4,084.67 4,084.67 4,084.67 4,084.67 0.0M
2025-02-21 4,044.88 4,044.88 4,044.88 4,044.88 0.0M
2025-02-20 4,035.20 4,035.20 4,035.20 4,035.20 0.0M
2025-02-19 4,011.28 4,011.28 4,011.28 4,011.28 0.0M
2025-02-18 4,059.04 4,059.04 4,059.04 4,059.04 0.0M
2025-02-17 3,995.37 3,995.37 3,995.37 3,995.37 0.0M
2025-02-14 4,092.93 4,092.93 4,092.93 4,092.93 0.0M
2025-02-13 4,140.39 4,140.39 4,140.39 4,140.39 0.0M
2025-02-12 4,155.03 4,155.03 4,155.03 4,155.03 0.0M
2025-02-11 4,251.35 4,251.35 4,251.35 4,251.35 0.0M
2025-02-10 4,270.70 4,270.70 4,270.70 4,270.70 0.0M
2025-02-07 4,363.67 4,363.67 4,363.67 4,363.67 0.0M
2025-02-06 4,414.03 4,414.03 4,414.03 4,414.03 0.0M
2025-02-05 4,516.99 4,516.99 4,516.99 4,516.99 0.0M
2025-02-04 4,169.38 4,169.38 4,169.38 4,169.38 0.0M
2025-02-03 4,022.58 4,022.58 4,022.58 4,022.58 0.0M
2025-01-31 4,085.25 4,085.25 4,085.25 4,085.25 0.0M
2025-01-30 4,181.19 4,181.19 4,181.19 4,181.19 0.0M
2025-01-29 4,038.59 4,038.59 4,038.59 4,038.59 0.0M
2025-01-28 3,874.26 3,874.26 3,874.26 3,874.26 0.0M
2025-01-27 3,915.32 3,915.32 3,915.32 3,915.32 0.0M
2025-01-24 3,985.26 3,985.26 3,985.26 3,985.26 0.0M
2025-01-23 3,922.51 3,922.51 3,922.51 3,922.51 0.0M
2025-01-22 3,820.21 3,820.21 3,820.21 3,820.21 0.0M
2025-01-21 3,927.02 3,927.02 3,927.02 3,927.02 0.0M
2025-01-20 4,019.00 4,019.00 4,019.00 4,019.00 0.0M
2025-01-17 3,936.45 3,936.45 3,936.45 3,936.45 0.0M
2025-01-16 3,914.61 3,914.61 3,914.61 3,914.61 0.0M
2025-01-15 4,093.61 4,093.61 4,093.61 4,093.61 0.0M
2025-01-14 3,905.90 3,905.90 3,905.90 3,905.90 0.0M
2025-01-13 3,942.26 3,942.26 3,942.26 3,942.26 0.0M
2025-01-10 3,858.79 3,858.79 3,858.79 3,858.79 0.0M
2025-01-09 3,995.47 3,995.47 3,995.47 3,995.47 0.0M
2025-01-08 3,991.32 3,991.32 3,991.32 3,991.32 0.0M
2025-01-07 4,308.52 4,308.52 4,308.52 4,308.52 0.0M
2025-01-06 4,314.72 4,314.72 4,314.72 4,314.72 0.0M
2025-01-03 4,389.98 4,389.98 4,389.98 4,389.98 0.0M
2025-01-02 4,327.39 4,327.39 4,327.39 4,327.39 0.0M