OMX Copenhagen Benchmark Cap PI

OMXCBCAPPI
🏛️ denmark →
1,304.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
09:01 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
09:02 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
09:03 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
09:04 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
09:05 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
09:06 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
09:07 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
09:08 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
09:09 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
09:10 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
09:11 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
09:12 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
09:13 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
09:14 1,328.49 1,328.49 1,328.49 1,328.49 0.0K
09:15 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
09:16 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
09:17 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
09:18 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
09:19 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
09:20 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
09:21 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
09:22 1,329.51 1,329.51 1,329.51 1,329.51 0.0K
09:23 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
09:24 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
09:25 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
09:26 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
09:27 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
09:28 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
09:29 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
09:30 1,325.66 1,325.66 1,325.66 1,325.66 0.0K
09:31 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
09:32 1,324.87 1,324.87 1,324.87 1,324.87 0.0K
09:33 1,324.48 1,324.48 1,324.48 1,324.48 0.0K
09:34 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
09:35 1,323.78 1,323.78 1,323.78 1,323.78 0.0K
09:36 1,324.22 1,324.22 1,324.22 1,324.22 0.0K
09:37 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
09:38 1,324.02 1,324.02 1,324.02 1,324.02 0.0K
09:39 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
09:40 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
09:41 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
09:42 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
09:43 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
09:44 1,324.52 1,324.52 1,324.52 1,324.52 0.0K
09:45 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
09:46 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
09:47 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
09:48 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
09:49 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
09:50 1,325.66 1,325.66 1,325.66 1,325.66 0.0K
09:51 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
09:52 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
09:53 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
09:54 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
09:55 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
09:56 1,325.24 1,325.24 1,325.24 1,325.24 0.0K
09:57 1,325.04 1,325.04 1,325.04 1,325.04 0.0K
09:58 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
09:59 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
10:00 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
10:01 1,325.03 1,325.03 1,325.03 1,325.03 0.0K
10:02 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
10:03 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
10:04 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
10:05 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
10:06 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
10:07 1,324.40 1,324.40 1,324.40 1,324.40 0.0K
10:08 1,324.67 1,324.67 1,324.67 1,324.67 0.0K
10:09 1,324.87 1,324.87 1,324.87 1,324.87 0.0K
10:10 1,324.48 1,324.48 1,324.48 1,324.48 0.0K
10:11 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
10:12 1,323.69 1,323.69 1,323.69 1,323.69 0.0K
10:13 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
10:14 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
10:15 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
10:16 1,323.38 1,323.38 1,323.38 1,323.38 0.0K
10:17 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
10:18 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
10:19 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
10:20 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:21 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
10:22 1,322.58 1,322.58 1,322.58 1,322.58 0.0K
10:23 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
10:24 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
10:25 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
10:26 1,322.30 1,322.30 1,322.30 1,322.30 0.0K
10:27 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
10:28 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
10:29 1,321.11 1,321.11 1,321.11 1,321.11 0.0K
10:30 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
10:31 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
10:32 1,320.69 1,320.69 1,320.69 1,320.69 0.0K
10:33 1,320.76 1,320.76 1,320.76 1,320.76 0.0K
10:34 1,320.96 1,320.96 1,320.96 1,320.96 0.0K
10:35 1,320.73 1,320.73 1,320.73 1,320.73 0.0K
10:36 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
10:37 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
10:38 1,321.82 1,321.82 1,321.82 1,321.82 0.0K
10:39 1,321.47 1,321.47 1,321.47 1,321.47 0.0K
10:40 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
10:41 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
10:42 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
10:43 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
10:44 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
10:45 1,320.96 1,320.96 1,320.96 1,320.96 0.0K
10:46 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
10:47 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
10:48 1,321.59 1,321.59 1,321.59 1,321.59 0.0K
10:49 1,320.97 1,320.97 1,320.97 1,320.97 0.0K
10:50 1,320.12 1,320.12 1,320.12 1,320.12 0.0K
10:51 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
10:52 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
10:53 1,319.98 1,319.98 1,319.98 1,319.98 0.0K
10:54 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
10:55 1,319.66 1,319.66 1,319.66 1,319.66 0.0K
10:56 1,319.36 1,319.36 1,319.36 1,319.36 0.0K
10:57 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
10:58 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
10:59 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
11:00 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
11:01 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
11:02 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:03 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
11:04 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
11:05 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
11:06 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
11:07 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
11:08 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
11:09 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
11:10 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
11:11 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
11:12 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
11:13 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
11:14 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
11:15 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
11:16 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
11:17 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
11:18 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
11:19 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
11:20 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
11:21 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
11:22 1,320.26 1,320.26 1,320.26 1,320.26 0.0K
11:23 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
11:24 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
11:25 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
11:26 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
11:27 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
11:28 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
11:29 1,320.78 1,320.78 1,320.78 1,320.78 0.0K
11:30 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:31 1,320.62 1,320.62 1,320.62 1,320.62 0.0K
11:32 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
11:33 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
11:34 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
11:35 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
11:36 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
11:37 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
11:38 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
11:39 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
11:40 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
11:41 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
11:42 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
11:43 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
11:44 1,322.04 1,322.04 1,322.04 1,322.04 0.0K
11:45 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
11:46 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
11:47 1,321.63 1,321.63 1,321.63 1,321.63 0.0K
11:48 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
11:49 1,321.82 1,321.82 1,321.82 1,321.82 0.0K
11:50 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
11:51 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
11:52 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
11:53 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
11:54 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
11:55 1,321.73 1,321.73 1,321.73 1,321.73 0.0K
11:56 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
11:57 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
11:58 1,322.12 1,322.12 1,322.12 1,322.12 0.0K
11:59 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
12:00 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
12:01 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
12:02 1,321.39 1,321.39 1,321.39 1,321.39 0.0K
12:03 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
12:04 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
12:05 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
12:06 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
12:07 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
12:08 1,320.87 1,320.87 1,320.87 1,320.87 0.0K
12:09 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
12:10 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
12:11 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
12:12 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
12:13 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
12:14 1,319.98 1,319.98 1,319.98 1,319.98 0.0K
12:15 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
12:16 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
12:17 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
12:18 1,319.99 1,319.99 1,319.99 1,319.99 0.0K
12:19 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:20 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
12:21 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
12:22 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
12:23 1,320.09 1,320.09 1,320.09 1,320.09 0.0K
12:24 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
12:25 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
12:26 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
12:27 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
12:28 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
12:29 1,320.18 1,320.18 1,320.18 1,320.18 0.0K
12:30 1,320.12 1,320.12 1,320.12 1,320.12 0.0K
12:31 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
12:32 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
12:33 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
12:34 1,320.35 1,320.35 1,320.35 1,320.35 0.0K
12:35 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
12:36 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:37 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
12:38 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
12:39 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
12:40 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
12:41 1,318.56 1,318.56 1,318.56 1,318.56 0.0K
12:42 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
12:43 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
12:44 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
12:45 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
12:46 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
12:47 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
12:48 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
12:49 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:50 1,317.86 1,317.86 1,317.86 1,317.86 0.0K
12:51 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
12:52 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
12:53 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
12:54 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
12:55 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
12:56 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
12:57 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
12:58 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
12:59 1,316.41 1,316.41 1,316.41 1,316.41 0.0K
13:00 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
13:01 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
13:02 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
13:03 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
13:04 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
13:05 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
13:06 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
13:07 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
13:08 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
13:09 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
13:10 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
13:11 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
13:12 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
13:13 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
13:14 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
13:15 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
13:16 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
13:17 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
13:18 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
13:19 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
13:20 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
13:21 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
13:22 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
13:23 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
13:24 1,316.71 1,316.71 1,316.71 1,316.71 0.0K
13:25 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
13:26 1,316.91 1,316.91 1,316.91 1,316.91 0.0K
13:27 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
13:28 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
13:29 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
13:30 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
13:31 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
13:32 1,316.91 1,316.91 1,316.91 1,316.91 0.0K
13:33 1,316.77 1,316.77 1,316.77 1,316.77 0.0K
13:34 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
13:35 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
13:36 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
13:37 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
13:38 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
13:39 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
13:40 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
13:41 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
13:42 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
13:43 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
13:44 1,318.60 1,318.60 1,318.60 1,318.60 0.0K
13:45 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
13:46 1,318.78 1,318.78 1,318.78 1,318.78 0.0K
13:47 1,318.97 1,318.97 1,318.97 1,318.97 0.0K
13:48 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
13:49 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
13:50 1,319.66 1,319.66 1,319.66 1,319.66 0.0K
13:51 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
13:52 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
13:53 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
13:54 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
13:55 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
13:56 1,319.91 1,319.91 1,319.91 1,319.91 0.0K
13:57 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
13:58 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
13:59 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
14:00 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
14:01 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
14:02 1,319.30 1,319.30 1,319.30 1,319.30 0.0K
14:03 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
14:04 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
14:05 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
14:06 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
14:07 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
14:08 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
14:09 1,319.20 1,319.20 1,319.20 1,319.20 0.0K
14:10 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
14:11 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
14:12 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
14:13 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
14:14 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
14:15 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
14:16 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
14:17 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
14:18 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
14:19 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
14:20 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
14:21 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
14:22 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
14:23 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
14:24 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
14:25 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
14:26 1,318.67 1,318.67 1,318.67 1,318.67 0.0K
14:27 1,318.67 1,318.67 1,318.67 1,318.67 0.0K
14:28 1,318.87 1,318.87 1,318.87 1,318.87 0.0K
14:29 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
14:30 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
14:31 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
14:32 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
14:33 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
14:34 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
14:35 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
14:36 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
14:37 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
14:38 1,317.67 1,317.67 1,317.67 1,317.67 0.0K
14:39 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
14:40 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
14:41 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
14:42 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
14:43 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
14:44 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
14:45 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
14:46 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
14:47 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
14:48 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
14:49 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
14:50 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
14:51 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
14:52 1,317.05 1,317.05 1,317.05 1,317.05 0.0K
14:53 1,316.91 1,316.91 1,316.91 1,316.91 0.0K
14:54 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
14:55 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
14:56 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
14:57 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
14:58 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
14:59 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
15:00 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
15:01 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
15:02 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
15:03 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
15:04 1,316.87 1,316.87 1,316.87 1,316.87 0.0K
15:05 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
15:06 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
15:07 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
15:08 1,316.43 1,316.43 1,316.43 1,316.43 0.0K
15:09 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
15:10 1,316.11 1,316.11 1,316.11 1,316.11 0.0K
15:11 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
15:12 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:13 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
15:14 1,316.06 1,316.06 1,316.06 1,316.06 0.0K
15:15 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
15:16 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
15:17 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
15:18 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
15:19 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
15:20 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
15:21 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
15:22 1,315.79 1,315.79 1,315.79 1,315.79 0.0K
15:23 1,315.77 1,315.77 1,315.77 1,315.77 0.0K
15:24 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
15:25 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
15:26 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
15:27 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
15:28 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
15:29 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
15:30 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
15:31 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
15:32 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
15:33 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
15:34 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
15:35 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
15:36 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
15:37 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
15:38 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
15:39 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
15:40 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
15:41 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
15:42 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
15:43 1,316.59 1,316.59 1,316.59 1,316.59 0.0K
15:44 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
15:45 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
15:46 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
15:47 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
15:48 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
15:49 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
15:50 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
15:51 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
15:52 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:53 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
15:54 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
15:55 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
15:56 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
15:57 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
15:58 1,316.77 1,316.77 1,316.77 1,316.77 0.0K
15:59 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
16:00 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
16:01 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
16:02 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
16:03 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
16:04 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
16:05 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
16:06 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
16:07 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
16:08 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
16:09 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
16:10 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
16:11 1,318.54 1,318.54 1,318.54 1,318.54 0.0K
16:12 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
16:13 1,318.57 1,318.57 1,318.57 1,318.57 0.0K
16:14 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
16:15 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
16:16 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
16:17 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
16:18 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
16:19 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
16:20 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
16:21 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
16:22 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
16:23 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
16:24 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
16:25 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
16:26 1,319.61 1,319.61 1,319.61 1,319.61 0.0K
16:27 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
16:28 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
16:29 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
16:30 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
16:31 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
16:32 1,319.75 1,319.75 1,319.75 1,319.75 0.0K
16:33 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
16:34 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
16:35 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
16:36 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
16:37 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
16:38 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
16:39 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
16:40 1,319.37 1,319.37 1,319.37 1,319.37 0.0K
16:41 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
16:42 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
16:43 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
16:44 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
16:45 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
16:46 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
16:47 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
16:48 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
16:49 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
16:50 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
16:51 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
16:52 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
16:53 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
16:54 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
16:55 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
16:59 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available