OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,892.70 3,892.70 3,892.70 3,892.70 0.0K
09:01 3,896.22 3,896.22 3,896.22 3,896.22 0.0K
09:02 3,887.93 3,887.93 3,887.93 3,887.93 0.0K
09:03 3,891.33 3,891.33 3,891.33 3,891.33 0.0K
09:04 3,887.30 3,887.30 3,887.30 3,887.30 0.0K
09:05 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
09:06 3,883.98 3,883.98 3,883.98 3,883.98 0.0K
09:07 3,877.17 3,877.17 3,877.17 3,877.17 0.0K
09:08 3,878.65 3,878.65 3,878.65 3,878.65 0.0K
09:09 3,879.74 3,879.74 3,879.74 3,879.74 0.0K
09:10 3,877.83 3,877.83 3,877.83 3,877.83 0.0K
09:11 3,879.54 3,879.54 3,879.54 3,879.54 0.0K
09:12 3,880.56 3,880.56 3,880.56 3,880.56 0.0K
09:13 3,882.88 3,882.88 3,882.88 3,882.88 0.0K
09:14 3,884.40 3,884.40 3,884.40 3,884.40 0.0K
09:15 3,882.87 3,882.87 3,882.87 3,882.87 0.0K
09:16 3,877.59 3,877.59 3,877.59 3,877.59 0.0K
09:17 3,878.81 3,878.81 3,878.81 3,878.81 0.0K
09:18 3,875.64 3,875.64 3,875.64 3,875.64 0.0K
09:19 3,874.49 3,874.49 3,874.49 3,874.49 0.0K
09:20 3,874.04 3,874.04 3,874.04 3,874.04 0.0K
09:21 3,875.60 3,875.60 3,875.60 3,875.60 0.0K
09:22 3,875.11 3,875.11 3,875.11 3,875.11 0.0K
09:23 3,873.85 3,873.85 3,873.85 3,873.85 0.0K
09:24 3,879.76 3,879.76 3,879.76 3,879.76 0.0K
09:25 3,878.46 3,878.46 3,878.46 3,878.46 0.0K
09:26 3,878.79 3,878.79 3,878.79 3,878.79 0.0K
09:27 3,878.35 3,878.35 3,878.35 3,878.35 0.0K
09:28 3,878.23 3,878.23 3,878.23 3,878.23 0.0K
09:29 3,878.73 3,878.73 3,878.73 3,878.73 0.0K
09:30 3,877.50 3,877.50 3,877.50 3,877.50 0.0K
09:31 3,877.83 3,877.83 3,877.83 3,877.83 0.0K
09:32 3,873.86 3,873.86 3,873.86 3,873.86 0.0K
09:33 3,874.18 3,874.18 3,874.18 3,874.18 0.0K
09:34 3,871.54 3,871.54 3,871.54 3,871.54 0.0K
09:35 3,870.01 3,870.01 3,870.01 3,870.01 0.0K
09:36 3,869.53 3,869.53 3,869.53 3,869.53 0.0K
09:37 3,870.56 3,870.56 3,870.56 3,870.56 0.0K
09:38 3,868.87 3,868.87 3,868.87 3,868.87 0.0K
09:39 3,869.22 3,869.22 3,869.22 3,869.22 0.0K
09:40 3,869.61 3,869.61 3,869.61 3,869.61 0.0K
09:41 3,868.85 3,868.85 3,868.85 3,868.85 0.0K
09:42 3,864.06 3,864.06 3,864.06 3,864.06 0.0K
09:43 3,865.78 3,865.78 3,865.78 3,865.78 0.0K
09:44 3,868.06 3,868.06 3,868.06 3,868.06 0.0K
09:45 3,865.45 3,865.45 3,865.45 3,865.45 0.0K
09:46 3,867.65 3,867.65 3,867.65 3,867.65 0.0K
09:47 3,868.48 3,868.48 3,868.48 3,868.48 0.0K
09:48 3,870.38 3,870.38 3,870.38 3,870.38 0.0K
09:49 3,870.73 3,870.73 3,870.73 3,870.73 0.0K
09:50 3,870.82 3,870.82 3,870.82 3,870.82 0.0K
09:51 3,870.08 3,870.08 3,870.08 3,870.08 0.0K
09:52 3,871.58 3,871.58 3,871.58 3,871.58 0.0K
09:53 3,869.49 3,869.49 3,869.49 3,869.49 0.0K
09:54 3,869.10 3,869.10 3,869.10 3,869.10 0.0K
09:55 3,869.01 3,869.01 3,869.01 3,869.01 0.0K
09:56 3,869.73 3,869.73 3,869.73 3,869.73 0.0K
09:57 3,869.18 3,869.18 3,869.18 3,869.18 0.0K
09:58 3,869.31 3,869.31 3,869.31 3,869.31 0.0K
09:59 3,868.33 3,868.33 3,868.33 3,868.33 0.0K
10:00 3,869.67 3,869.67 3,869.67 3,869.67 0.0K
10:01 3,871.39 3,871.39 3,871.39 3,871.39 0.0K
10:02 3,873.75 3,873.75 3,873.75 3,873.75 0.0K
10:03 3,874.03 3,874.03 3,874.03 3,874.03 0.0K
10:04 3,874.66 3,874.66 3,874.66 3,874.66 0.0K
10:05 3,874.89 3,874.89 3,874.89 3,874.89 0.0K
10:06 3,877.05 3,877.05 3,877.05 3,877.05 0.0K
10:07 3,876.57 3,876.57 3,876.57 3,876.57 0.0K
10:08 3,877.88 3,877.88 3,877.88 3,877.88 0.0K
10:09 3,874.63 3,874.63 3,874.63 3,874.63 0.0K
10:10 3,876.00 3,876.00 3,876.00 3,876.00 0.0K
10:11 3,878.89 3,878.89 3,878.89 3,878.89 0.0K
10:12 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
10:13 3,877.92 3,877.92 3,877.92 3,877.92 0.0K
10:14 3,878.78 3,878.78 3,878.78 3,878.78 0.0K
10:15 3,879.26 3,879.26 3,879.26 3,879.26 0.0K
10:16 3,879.39 3,879.39 3,879.39 3,879.39 0.0K
10:17 3,880.09 3,880.09 3,880.09 3,880.09 0.0K
10:18 3,877.50 3,877.50 3,877.50 3,877.50 0.0K
10:19 3,874.87 3,874.87 3,874.87 3,874.87 0.0K
10:20 3,874.73 3,874.73 3,874.73 3,874.73 0.0K
10:21 3,877.33 3,877.33 3,877.33 3,877.33 0.0K
10:22 3,875.27 3,875.27 3,875.27 3,875.27 0.0K
10:23 3,873.95 3,873.95 3,873.95 3,873.95 0.0K
10:24 3,872.43 3,872.43 3,872.43 3,872.43 0.0K
10:25 3,872.70 3,872.70 3,872.70 3,872.70 0.0K
10:26 3,872.85 3,872.85 3,872.85 3,872.85 0.0K
10:27 3,871.10 3,871.10 3,871.10 3,871.10 0.0K
10:28 3,868.36 3,868.36 3,868.36 3,868.36 0.0K
10:29 3,867.76 3,867.76 3,867.76 3,867.76 0.0K
10:30 3,868.20 3,868.20 3,868.20 3,868.20 0.0K
10:31 3,867.71 3,867.71 3,867.71 3,867.71 0.0K
10:32 3,867.38 3,867.38 3,867.38 3,867.38 0.0K
10:33 3,865.71 3,865.71 3,865.71 3,865.71 0.0K
10:34 3,865.10 3,865.10 3,865.10 3,865.10 0.0K
10:35 3,865.94 3,865.94 3,865.94 3,865.94 0.0K
10:36 3,865.30 3,865.30 3,865.30 3,865.30 0.0K
10:37 3,866.53 3,866.53 3,866.53 3,866.53 0.0K
10:38 3,866.69 3,866.69 3,866.69 3,866.69 0.0K
10:39 3,864.47 3,864.47 3,864.47 3,864.47 0.0K
10:40 3,865.18 3,865.18 3,865.18 3,865.18 0.0K
10:41 3,864.44 3,864.44 3,864.44 3,864.44 0.0K
10:42 3,864.28 3,864.28 3,864.28 3,864.28 0.0K
10:43 3,864.81 3,864.81 3,864.81 3,864.81 0.0K
10:44 3,866.47 3,866.47 3,866.47 3,866.47 0.0K
10:45 3,866.84 3,866.84 3,866.84 3,866.84 0.0K
10:46 3,869.16 3,869.16 3,869.16 3,869.16 0.0K
10:47 3,868.15 3,868.15 3,868.15 3,868.15 0.0K
10:48 3,867.58 3,867.58 3,867.58 3,867.58 0.0K
10:49 3,865.15 3,865.15 3,865.15 3,865.15 0.0K
10:50 3,865.42 3,865.42 3,865.42 3,865.42 0.0K
10:51 3,866.17 3,866.17 3,866.17 3,866.17 0.0K
10:52 3,864.40 3,864.40 3,864.40 3,864.40 0.0K
10:53 3,864.12 3,864.12 3,864.12 3,864.12 0.0K
10:54 3,863.95 3,863.95 3,863.95 3,863.95 0.0K
10:55 3,863.58 3,863.58 3,863.58 3,863.58 0.0K
10:56 3,863.98 3,863.98 3,863.98 3,863.98 0.0K
10:57 3,863.46 3,863.46 3,863.46 3,863.46 0.0K
10:58 3,862.80 3,862.80 3,862.80 3,862.80 0.0K
10:59 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:00 3,863.07 3,863.07 3,863.07 3,863.07 0.0K
11:01 3,864.47 3,864.47 3,864.47 3,864.47 0.0K
11:02 3,865.55 3,865.55 3,865.55 3,865.55 0.0K
11:03 3,865.27 3,865.27 3,865.27 3,865.27 0.0K
11:04 3,863.08 3,863.08 3,863.08 3,863.08 0.0K
11:05 3,862.51 3,862.51 3,862.51 3,862.51 0.0K
11:06 3,862.65 3,862.65 3,862.65 3,862.65 0.0K
11:07 3,862.05 3,862.05 3,862.05 3,862.05 0.0K
11:08 3,862.38 3,862.38 3,862.38 3,862.38 0.0K
11:09 3,861.13 3,861.13 3,861.13 3,861.13 0.0K
11:10 3,862.79 3,862.79 3,862.79 3,862.79 0.0K
11:11 3,861.04 3,861.04 3,861.04 3,861.04 0.0K
11:12 3,860.62 3,860.62 3,860.62 3,860.62 0.0K
11:13 3,859.10 3,859.10 3,859.10 3,859.10 0.0K
11:14 3,859.55 3,859.55 3,859.55 3,859.55 0.0K
11:15 3,859.20 3,859.20 3,859.20 3,859.20 0.0K
11:16 3,858.87 3,858.87 3,858.87 3,858.87 0.0K
11:17 3,858.51 3,858.51 3,858.51 3,858.51 0.0K
11:18 3,858.22 3,858.22 3,858.22 3,858.22 0.0K
11:19 3,857.24 3,857.24 3,857.24 3,857.24 0.0K
11:20 3,857.61 3,857.61 3,857.61 3,857.61 0.0K
11:21 3,858.31 3,858.31 3,858.31 3,858.31 0.0K
11:22 3,857.64 3,857.64 3,857.64 3,857.64 0.0K
11:23 3,856.89 3,856.89 3,856.89 3,856.89 0.0K
11:24 3,856.03 3,856.03 3,856.03 3,856.03 0.0K
11:25 3,856.52 3,856.52 3,856.52 3,856.52 0.0K
11:26 3,857.69 3,857.69 3,857.69 3,857.69 0.0K
11:27 3,859.30 3,859.30 3,859.30 3,859.30 0.0K
11:28 3,860.07 3,860.07 3,860.07 3,860.07 0.0K
11:29 3,860.86 3,860.86 3,860.86 3,860.86 0.0K
11:30 3,860.88 3,860.88 3,860.88 3,860.88 0.0K
11:31 3,861.90 3,861.90 3,861.90 3,861.90 0.0K
11:32 3,865.23 3,865.23 3,865.23 3,865.23 0.0K
11:33 3,865.81 3,865.81 3,865.81 3,865.81 0.0K
11:34 3,864.54 3,864.54 3,864.54 3,864.54 0.0K
11:35 3,863.77 3,863.77 3,863.77 3,863.77 0.0K
11:36 3,862.81 3,862.81 3,862.81 3,862.81 0.0K
11:37 3,862.53 3,862.53 3,862.53 3,862.53 0.0K
11:38 3,862.58 3,862.58 3,862.58 3,862.58 0.0K
11:39 3,862.49 3,862.49 3,862.49 3,862.49 0.0K
11:40 3,862.21 3,862.21 3,862.21 3,862.21 0.0K
11:41 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
11:42 3,862.27 3,862.27 3,862.27 3,862.27 0.0K
11:43 3,862.90 3,862.90 3,862.90 3,862.90 0.0K
11:44 3,861.97 3,861.97 3,861.97 3,861.97 0.0K
11:45 3,861.67 3,861.67 3,861.67 3,861.67 0.0K
11:46 3,862.20 3,862.20 3,862.20 3,862.20 0.0K
11:47 3,863.18 3,863.18 3,863.18 3,863.18 0.0K
11:48 3,864.38 3,864.38 3,864.38 3,864.38 0.0K
11:49 3,865.29 3,865.29 3,865.29 3,865.29 0.0K
11:50 3,865.07 3,865.07 3,865.07 3,865.07 0.0K
11:51 3,865.32 3,865.32 3,865.32 3,865.32 0.0K
11:52 3,866.13 3,866.13 3,866.13 3,866.13 0.0K
11:53 3,866.50 3,866.50 3,866.50 3,866.50 0.0K
11:54 3,866.18 3,866.18 3,866.18 3,866.18 0.0K
11:55 3,865.50 3,865.50 3,865.50 3,865.50 0.0K
11:56 3,868.10 3,868.10 3,868.10 3,868.10 0.0K
11:57 3,868.58 3,868.58 3,868.58 3,868.58 0.0K
11:58 3,871.26 3,871.26 3,871.26 3,871.26 0.0K
11:59 3,872.55 3,872.55 3,872.55 3,872.55 0.0K
12:00 3,868.28 3,868.28 3,868.28 3,868.28 0.0K
12:01 3,869.61 3,869.61 3,869.61 3,869.61 0.0K
12:02 3,870.69 3,870.69 3,870.69 3,870.69 0.0K
12:03 3,870.79 3,870.79 3,870.79 3,870.79 0.0K
12:04 3,871.11 3,871.11 3,871.11 3,871.11 0.0K
12:05 3,869.97 3,869.97 3,869.97 3,869.97 0.0K
12:06 3,869.91 3,869.91 3,869.91 3,869.91 0.0K
12:07 3,870.94 3,870.94 3,870.94 3,870.94 0.0K
12:08 3,871.30 3,871.30 3,871.30 3,871.30 0.0K
12:09 3,871.07 3,871.07 3,871.07 3,871.07 0.0K
12:10 3,872.81 3,872.81 3,872.81 3,872.81 0.0K
12:11 3,872.54 3,872.54 3,872.54 3,872.54 0.0K
12:12 3,874.41 3,874.41 3,874.41 3,874.41 0.0K
12:13 3,874.79 3,874.79 3,874.79 3,874.79 0.0K
12:14 3,876.31 3,876.31 3,876.31 3,876.31 0.0K
12:15 3,876.95 3,876.95 3,876.95 3,876.95 0.0K
12:16 3,874.63 3,874.63 3,874.63 3,874.63 0.0K
12:17 3,870.72 3,870.72 3,870.72 3,870.72 0.0K
12:18 3,868.75 3,868.75 3,868.75 3,868.75 0.0K
12:19 3,867.49 3,867.49 3,867.49 3,867.49 0.0K
12:20 3,868.88 3,868.88 3,868.88 3,868.88 0.0K
12:21 3,870.71 3,870.71 3,870.71 3,870.71 0.0K
12:22 3,870.09 3,870.09 3,870.09 3,870.09 0.0K
12:23 3,870.40 3,870.40 3,870.40 3,870.40 0.0K
12:24 3,870.66 3,870.66 3,870.66 3,870.66 0.0K
12:25 3,874.57 3,874.57 3,874.57 3,874.57 0.0K
12:26 3,873.69 3,873.69 3,873.69 3,873.69 0.0K
12:27 3,874.51 3,874.51 3,874.51 3,874.51 0.0K
12:28 3,874.46 3,874.46 3,874.46 3,874.46 0.0K
12:29 3,874.14 3,874.14 3,874.14 3,874.14 0.0K
12:30 3,873.56 3,873.56 3,873.56 3,873.56 0.0K
12:31 3,873.60 3,873.60 3,873.60 3,873.60 0.0K
12:32 3,876.63 3,876.63 3,876.63 3,876.63 0.0K
12:33 3,876.92 3,876.92 3,876.92 3,876.92 0.0K
12:34 3,875.84 3,875.84 3,875.84 3,875.84 0.0K
12:35 3,875.03 3,875.03 3,875.03 3,875.03 0.0K
12:36 3,874.86 3,874.86 3,874.86 3,874.86 0.0K
12:37 3,874.93 3,874.93 3,874.93 3,874.93 0.0K
12:38 3,875.01 3,875.01 3,875.01 3,875.01 0.0K
12:39 3,876.80 3,876.80 3,876.80 3,876.80 0.0K
12:40 3,877.99 3,877.99 3,877.99 3,877.99 0.0K
12:41 3,878.92 3,878.92 3,878.92 3,878.92 0.0K
12:42 3,880.85 3,880.85 3,880.85 3,880.85 0.0K
12:43 3,880.23 3,880.23 3,880.23 3,880.23 0.0K
12:44 3,884.53 3,884.53 3,884.53 3,884.53 0.0K
12:45 3,885.21 3,885.21 3,885.21 3,885.21 0.0K
12:46 3,885.06 3,885.06 3,885.06 3,885.06 0.0K
12:47 3,883.32 3,883.32 3,883.32 3,883.32 0.0K
12:48 3,885.35 3,885.35 3,885.35 3,885.35 0.0K
12:49 3,885.69 3,885.69 3,885.69 3,885.69 0.0K
12:50 3,886.30 3,886.30 3,886.30 3,886.30 0.0K
12:51 3,884.06 3,884.06 3,884.06 3,884.06 0.0K
12:52 3,883.96 3,883.96 3,883.96 3,883.96 0.0K
12:53 3,884.19 3,884.19 3,884.19 3,884.19 0.0K
12:54 3,884.63 3,884.63 3,884.63 3,884.63 0.0K
12:55 3,885.28 3,885.28 3,885.28 3,885.28 0.0K
12:56 3,885.65 3,885.65 3,885.65 3,885.65 0.0K
12:57 3,883.68 3,883.68 3,883.68 3,883.68 0.0K
12:58 3,882.20 3,882.20 3,882.20 3,882.20 0.0K
12:59 3,881.55 3,881.55 3,881.55 3,881.55 0.0K
13:00 3,881.41 3,881.41 3,881.41 3,881.41 0.0K
13:01 3,880.99 3,880.99 3,880.99 3,880.99 0.0K
13:02 3,880.61 3,880.61 3,880.61 3,880.61 0.0K
13:03 3,881.63 3,881.63 3,881.63 3,881.63 0.0K
13:04 3,881.67 3,881.67 3,881.67 3,881.67 0.0K
13:05 3,881.71 3,881.71 3,881.71 3,881.71 0.0K
13:06 3,881.29 3,881.29 3,881.29 3,881.29 0.0K
13:07 3,880.44 3,880.44 3,880.44 3,880.44 0.0K
13:08 3,882.18 3,882.18 3,882.18 3,882.18 0.0K
13:09 3,882.10 3,882.10 3,882.10 3,882.10 0.0K
13:10 3,881.86 3,881.86 3,881.86 3,881.86 0.0K
13:11 3,882.48 3,882.48 3,882.48 3,882.48 0.0K
13:12 3,881.41 3,881.41 3,881.41 3,881.41 0.0K
13:13 3,882.68 3,882.68 3,882.68 3,882.68 0.0K
13:14 3,883.37 3,883.37 3,883.37 3,883.37 0.0K
13:15 3,884.27 3,884.27 3,884.27 3,884.27 0.0K
13:16 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
13:17 3,883.34 3,883.34 3,883.34 3,883.34 0.0K
13:18 3,883.49 3,883.49 3,883.49 3,883.49 0.0K
13:19 3,882.37 3,882.37 3,882.37 3,882.37 0.0K
13:20 3,883.16 3,883.16 3,883.16 3,883.16 0.0K
13:21 3,881.68 3,881.68 3,881.68 3,881.68 0.0K
13:22 3,882.13 3,882.13 3,882.13 3,882.13 0.0K
13:23 3,884.37 3,884.37 3,884.37 3,884.37 0.0K
13:24 3,883.92 3,883.92 3,883.92 3,883.92 0.0K
13:25 3,885.18 3,885.18 3,885.18 3,885.18 0.0K
13:26 3,884.78 3,884.78 3,884.78 3,884.78 0.0K
13:27 3,885.25 3,885.25 3,885.25 3,885.25 0.0K
13:28 3,886.57 3,886.57 3,886.57 3,886.57 0.0K
13:29 3,885.85 3,885.85 3,885.85 3,885.85 0.0K
13:30 3,886.58 3,886.58 3,886.58 3,886.58 0.0K
13:31 3,889.39 3,889.39 3,889.39 3,889.39 0.0K
13:32 3,887.16 3,887.16 3,887.16 3,887.16 0.0K
13:33 3,887.00 3,887.00 3,887.00 3,887.00 0.0K
13:34 3,887.30 3,887.30 3,887.30 3,887.30 0.0K
13:35 3,886.82 3,886.82 3,886.82 3,886.82 0.0K
13:36 3,886.58 3,886.58 3,886.58 3,886.58 0.0K
13:37 3,886.57 3,886.57 3,886.57 3,886.57 0.0K
13:38 3,886.92 3,886.92 3,886.92 3,886.92 0.0K
13:39 3,886.59 3,886.59 3,886.59 3,886.59 0.0K
13:40 3,886.93 3,886.93 3,886.93 3,886.93 0.0K
13:41 3,886.48 3,886.48 3,886.48 3,886.48 0.0K
13:42 3,886.27 3,886.27 3,886.27 3,886.27 0.0K
13:43 3,886.43 3,886.43 3,886.43 3,886.43 0.0K
13:44 3,886.53 3,886.53 3,886.53 3,886.53 0.0K
13:45 3,887.20 3,887.20 3,887.20 3,887.20 0.0K
13:46 3,886.95 3,886.95 3,886.95 3,886.95 0.0K
13:47 3,885.56 3,885.56 3,885.56 3,885.56 0.0K
13:48 3,884.42 3,884.42 3,884.42 3,884.42 0.0K
13:49 3,884.18 3,884.18 3,884.18 3,884.18 0.0K
13:50 3,883.63 3,883.63 3,883.63 3,883.63 0.0K
13:51 3,882.92 3,882.92 3,882.92 3,882.92 0.0K
13:52 3,881.83 3,881.83 3,881.83 3,881.83 0.0K
13:53 3,882.41 3,882.41 3,882.41 3,882.41 0.0K
13:54 3,881.68 3,881.68 3,881.68 3,881.68 0.0K
13:55 3,881.44 3,881.44 3,881.44 3,881.44 0.0K
13:56 3,881.99 3,881.99 3,881.99 3,881.99 0.0K
13:57 3,882.45 3,882.45 3,882.45 3,882.45 0.0K
13:58 3,881.83 3,881.83 3,881.83 3,881.83 0.0K
13:59 3,883.26 3,883.26 3,883.26 3,883.26 0.0K
14:00 3,882.99 3,882.99 3,882.99 3,882.99 0.0K
14:01 3,880.08 3,880.08 3,880.08 3,880.08 0.0K
14:02 3,880.53 3,880.53 3,880.53 3,880.53 0.0K
14:03 3,879.84 3,879.84 3,879.84 3,879.84 0.0K
14:04 3,879.76 3,879.76 3,879.76 3,879.76 0.0K
14:05 3,879.46 3,879.46 3,879.46 3,879.46 0.0K
14:06 3,879.27 3,879.27 3,879.27 3,879.27 0.0K
14:07 3,878.99 3,878.99 3,878.99 3,878.99 0.0K
14:08 3,880.24 3,880.24 3,880.24 3,880.24 0.0K
14:09 3,880.80 3,880.80 3,880.80 3,880.80 0.0K
14:10 3,881.49 3,881.49 3,881.49 3,881.49 0.0K
14:11 3,881.06 3,881.06 3,881.06 3,881.06 0.0K
14:12 3,882.94 3,882.94 3,882.94 3,882.94 0.0K
14:13 3,883.12 3,883.12 3,883.12 3,883.12 0.0K
14:14 3,882.79 3,882.79 3,882.79 3,882.79 0.0K
14:15 3,883.03 3,883.03 3,883.03 3,883.03 0.0K
14:16 3,883.05 3,883.05 3,883.05 3,883.05 0.0K
14:17 3,883.44 3,883.44 3,883.44 3,883.44 0.0K
14:18 3,886.07 3,886.07 3,886.07 3,886.07 0.0K
14:19 3,885.87 3,885.87 3,885.87 3,885.87 0.0K
14:20 3,885.72 3,885.72 3,885.72 3,885.72 0.0K
14:21 3,885.38 3,885.38 3,885.38 3,885.38 0.0K
14:22 3,885.11 3,885.11 3,885.11 3,885.11 0.0K
14:23 3,885.33 3,885.33 3,885.33 3,885.33 0.0K
14:24 3,883.72 3,883.72 3,883.72 3,883.72 0.0K
14:25 3,883.27 3,883.27 3,883.27 3,883.27 0.0K
14:26 3,883.70 3,883.70 3,883.70 3,883.70 0.0K
14:27 3,882.26 3,882.26 3,882.26 3,882.26 0.0K
14:28 3,883.53 3,883.53 3,883.53 3,883.53 0.0K
14:29 3,883.45 3,883.45 3,883.45 3,883.45 0.0K
14:30 3,884.27 3,884.27 3,884.27 3,884.27 0.0K
14:31 3,883.12 3,883.12 3,883.12 3,883.12 0.0K
14:32 3,880.46 3,880.46 3,880.46 3,880.46 0.0K
14:33 3,880.76 3,880.76 3,880.76 3,880.76 0.0K
14:34 3,882.27 3,882.27 3,882.27 3,882.27 0.0K
14:35 3,881.87 3,881.87 3,881.87 3,881.87 0.0K
14:36 3,883.72 3,883.72 3,883.72 3,883.72 0.0K
14:37 3,883.64 3,883.64 3,883.64 3,883.64 0.0K
14:38 3,884.76 3,884.76 3,884.76 3,884.76 0.0K
14:39 3,883.65 3,883.65 3,883.65 3,883.65 0.0K
14:40 3,881.76 3,881.76 3,881.76 3,881.76 0.0K
14:41 3,885.07 3,885.07 3,885.07 3,885.07 0.0K
14:42 3,885.51 3,885.51 3,885.51 3,885.51 0.0K
14:43 3,884.93 3,884.93 3,884.93 3,884.93 0.0K
14:44 3,882.22 3,882.22 3,882.22 3,882.22 0.0K
14:45 3,881.41 3,881.41 3,881.41 3,881.41 0.0K
14:46 3,880.63 3,880.63 3,880.63 3,880.63 0.0K
14:47 3,884.73 3,884.73 3,884.73 3,884.73 0.0K
14:48 3,884.48 3,884.48 3,884.48 3,884.48 0.0K
14:49 3,884.59 3,884.59 3,884.59 3,884.59 0.0K
14:50 3,884.72 3,884.72 3,884.72 3,884.72 0.0K
14:51 3,885.22 3,885.22 3,885.22 3,885.22 0.0K
14:52 3,884.72 3,884.72 3,884.72 3,884.72 0.0K
14:53 3,886.25 3,886.25 3,886.25 3,886.25 0.0K
14:54 3,885.76 3,885.76 3,885.76 3,885.76 0.0K
14:55 3,883.46 3,883.46 3,883.46 3,883.46 0.0K
14:56 3,884.38 3,884.38 3,884.38 3,884.38 0.0K
14:57 3,884.58 3,884.58 3,884.58 3,884.58 0.0K
14:58 3,883.89 3,883.89 3,883.89 3,883.89 0.0K
14:59 3,882.94 3,882.94 3,882.94 3,882.94 0.0K
15:00 3,883.40 3,883.40 3,883.40 3,883.40 0.0K
15:01 3,882.69 3,882.69 3,882.69 3,882.69 0.0K
15:02 3,883.46 3,883.46 3,883.46 3,883.46 0.0K
15:03 3,885.12 3,885.12 3,885.12 3,885.12 0.0K
15:04 3,883.69 3,883.69 3,883.69 3,883.69 0.0K
15:05 3,883.51 3,883.51 3,883.51 3,883.51 0.0K
15:06 3,884.18 3,884.18 3,884.18 3,884.18 0.0K
15:07 3,883.97 3,883.97 3,883.97 3,883.97 0.0K
15:08 3,882.33 3,882.33 3,882.33 3,882.33 0.0K
15:09 3,881.76 3,881.76 3,881.76 3,881.76 0.0K
15:10 3,881.52 3,881.52 3,881.52 3,881.52 0.0K
15:11 3,882.84 3,882.84 3,882.84 3,882.84 0.0K
15:12 3,883.26 3,883.26 3,883.26 3,883.26 0.0K
15:13 3,882.84 3,882.84 3,882.84 3,882.84 0.0K
15:14 3,881.03 3,881.03 3,881.03 3,881.03 0.0K
15:15 3,880.68 3,880.68 3,880.68 3,880.68 0.0K
15:16 3,878.02 3,878.02 3,878.02 3,878.02 0.0K
15:17 3,880.18 3,880.18 3,880.18 3,880.18 0.0K
15:18 3,880.76 3,880.76 3,880.76 3,880.76 0.0K
15:19 3,880.54 3,880.54 3,880.54 3,880.54 0.0K
15:20 3,878.34 3,878.34 3,878.34 3,878.34 0.0K
15:21 3,878.07 3,878.07 3,878.07 3,878.07 0.0K
15:22 3,878.49 3,878.49 3,878.49 3,878.49 0.0K
15:23 3,880.02 3,880.02 3,880.02 3,880.02 0.0K
15:24 3,880.56 3,880.56 3,880.56 3,880.56 0.0K
15:25 3,877.46 3,877.46 3,877.46 3,877.46 0.0K
15:26 3,877.02 3,877.02 3,877.02 3,877.02 0.0K
15:27 3,877.11 3,877.11 3,877.11 3,877.11 0.0K
15:28 3,876.12 3,876.12 3,876.12 3,876.12 0.0K
15:29 3,875.78 3,875.78 3,875.78 3,875.78 0.0K
15:30 3,878.77 3,878.77 3,878.77 3,878.77 0.0K
15:31 3,880.04 3,880.04 3,880.04 3,880.04 0.0K
15:32 3,883.67 3,883.67 3,883.67 3,883.67 0.0K
15:33 3,887.08 3,887.08 3,887.08 3,887.08 0.0K
15:34 3,889.17 3,889.17 3,889.17 3,889.17 0.0K
15:35 3,891.23 3,891.23 3,891.23 3,891.23 0.0K
15:36 3,890.88 3,890.88 3,890.88 3,890.88 0.0K
15:37 3,896.71 3,896.71 3,896.71 3,896.71 0.0K
15:38 3,896.78 3,896.78 3,896.78 3,896.78 0.0K
15:39 3,899.44 3,899.44 3,899.44 3,899.44 0.0K
15:40 3,895.52 3,895.52 3,895.52 3,895.52 0.0K
15:41 3,891.25 3,891.25 3,891.25 3,891.25 0.0K
15:42 3,889.77 3,889.77 3,889.77 3,889.77 0.0K
15:43 3,892.24 3,892.24 3,892.24 3,892.24 0.0K
15:44 3,890.33 3,890.33 3,890.33 3,890.33 0.0K
15:45 3,891.30 3,891.30 3,891.30 3,891.30 0.0K
15:46 3,888.76 3,888.76 3,888.76 3,888.76 0.0K
15:47 3,888.09 3,888.09 3,888.09 3,888.09 0.0K
15:48 3,888.69 3,888.69 3,888.69 3,888.69 0.0K
15:49 3,887.59 3,887.59 3,887.59 3,887.59 0.0K
15:50 3,887.12 3,887.12 3,887.12 3,887.12 0.0K
15:51 3,887.14 3,887.14 3,887.14 3,887.14 0.0K
15:52 3,887.71 3,887.71 3,887.71 3,887.71 0.0K
15:53 3,885.93 3,885.93 3,885.93 3,885.93 0.0K
15:54 3,887.95 3,887.95 3,887.95 3,887.95 0.0K
15:55 3,888.85 3,888.85 3,888.85 3,888.85 0.0K
15:56 3,887.05 3,887.05 3,887.05 3,887.05 0.0K
15:57 3,886.04 3,886.04 3,886.04 3,886.04 0.0K
15:58 3,882.43 3,882.43 3,882.43 3,882.43 0.0K
15:59 3,882.08 3,882.08 3,882.08 3,882.08 0.0K
16:00 3,883.79 3,883.79 3,883.79 3,883.79 0.0K
16:01 3,886.41 3,886.41 3,886.41 3,886.41 0.0K
16:02 3,886.23 3,886.23 3,886.23 3,886.23 0.0K
16:03 3,883.48 3,883.48 3,883.48 3,883.48 0.0K
16:04 3,884.80 3,884.80 3,884.80 3,884.80 0.0K
16:05 3,887.23 3,887.23 3,887.23 3,887.23 0.0K
16:06 3,889.74 3,889.74 3,889.74 3,889.74 0.0K
16:07 3,890.25 3,890.25 3,890.25 3,890.25 0.0K
16:08 3,889.68 3,889.68 3,889.68 3,889.68 0.0K
16:09 3,889.46 3,889.46 3,889.46 3,889.46 0.0K
16:10 3,890.40 3,890.40 3,890.40 3,890.40 0.0K
16:11 3,892.06 3,892.06 3,892.06 3,892.06 0.0K
16:12 3,891.53 3,891.53 3,891.53 3,891.53 0.0K
16:13 3,894.97 3,894.97 3,894.97 3,894.97 0.0K
16:14 3,898.42 3,898.42 3,898.42 3,898.42 0.0K
16:15 3,898.97 3,898.97 3,898.97 3,898.97 0.0K
16:16 3,898.85 3,898.85 3,898.85 3,898.85 0.0K
16:17 3,904.55 3,904.55 3,904.55 3,904.55 0.0K
16:18 3,909.71 3,909.71 3,909.71 3,909.71 0.0K
16:19 3,907.18 3,907.18 3,907.18 3,907.18 0.0K
16:20 3,908.56 3,908.56 3,908.56 3,908.56 0.0K
16:21 3,906.33 3,906.33 3,906.33 3,906.33 0.0K
16:22 3,906.56 3,906.56 3,906.56 3,906.56 0.0K
16:23 3,908.39 3,908.39 3,908.39 3,908.39 0.0K
16:24 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
16:25 3,904.06 3,904.06 3,904.06 3,904.06 0.0K
16:26 3,904.02 3,904.02 3,904.02 3,904.02 0.0K
16:27 3,903.36 3,903.36 3,903.36 3,903.36 0.0K
16:28 3,903.09 3,903.09 3,903.09 3,903.09 0.0K
16:29 3,902.13 3,902.13 3,902.13 3,902.13 0.0K
16:30 3,905.05 3,905.05 3,905.05 3,905.05 0.0K
16:31 3,904.71 3,904.71 3,904.71 3,904.71 0.0K
16:32 3,902.86 3,902.86 3,902.86 3,902.86 0.0K
16:33 3,900.94 3,900.94 3,900.94 3,900.94 0.0K
16:34 3,903.40 3,903.40 3,903.40 3,903.40 0.0K
16:35 3,908.36 3,908.36 3,908.36 3,908.36 0.0K
16:36 3,906.71 3,906.71 3,906.71 3,906.71 0.0K
16:37 3,906.32 3,906.32 3,906.32 3,906.32 0.0K
16:38 3,905.93 3,905.93 3,905.93 3,905.93 0.0K
16:39 3,909.12 3,909.12 3,909.12 3,909.12 0.0K
16:40 3,904.44 3,904.44 3,904.44 3,904.44 0.0K
16:41 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
16:42 3,902.71 3,902.71 3,902.71 3,902.71 0.0K
16:43 3,903.05 3,903.05 3,903.05 3,903.05 0.0K
16:44 3,903.07 3,903.07 3,903.07 3,903.07 0.0K
16:45 3,901.67 3,901.67 3,901.67 3,901.67 0.0K
16:46 3,901.06 3,901.06 3,901.06 3,901.06 0.0K
16:47 3,900.69 3,900.69 3,900.69 3,900.69 0.0K
16:48 3,902.11 3,902.11 3,902.11 3,902.11 0.0K
16:49 3,900.79 3,900.79 3,900.79 3,900.79 0.0K
16:50 3,902.75 3,902.75 3,902.75 3,902.75 0.0K
16:51 3,905.27 3,905.27 3,905.27 3,905.27 0.0K
16:52 3,906.29 3,906.29 3,906.29 3,906.29 0.0K
16:53 3,906.86 3,906.86 3,906.86 3,906.86 0.0K
16:54 3,908.49 3,908.49 3,908.49 3,908.49 0.0K
16:55 3,909.19 3,909.19 3,909.19 3,909.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available