OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,394.18 3,394.18 3,394.18 3,394.18 0.0K
09:01 3,421.28 3,421.28 3,421.28 3,421.28 0.0K
09:02 3,422.77 3,422.77 3,422.77 3,422.77 0.0K
09:03 3,439.70 3,439.70 3,439.70 3,439.70 0.0K
09:04 3,446.53 3,446.53 3,446.53 3,446.53 0.0K
09:05 3,441.77 3,441.77 3,441.77 3,441.77 0.0K
09:06 3,438.29 3,438.29 3,438.29 3,438.29 0.0K
09:07 3,448.61 3,448.61 3,448.61 3,448.61 0.0K
09:08 3,450.22 3,450.22 3,450.22 3,450.22 0.0K
09:09 3,439.72 3,439.72 3,439.72 3,439.72 0.0K
09:10 3,451.36 3,451.36 3,451.36 3,451.36 0.0K
09:11 3,451.58 3,451.58 3,451.58 3,451.58 0.0K
09:12 3,453.78 3,453.78 3,453.78 3,453.78 0.0K
09:13 3,453.53 3,453.53 3,453.53 3,453.53 0.0K
09:14 3,455.17 3,455.17 3,455.17 3,455.17 0.0K
09:15 3,458.67 3,458.67 3,458.67 3,458.67 0.0K
09:16 3,463.49 3,463.49 3,463.49 3,463.49 0.0K
09:17 3,463.54 3,463.54 3,463.54 3,463.54 0.0K
09:18 3,467.01 3,467.01 3,467.01 3,467.01 0.0K
09:19 3,462.42 3,462.42 3,462.42 3,462.42 0.0K
09:20 3,467.48 3,467.48 3,467.48 3,467.48 0.0K
09:21 3,466.15 3,466.15 3,466.15 3,466.15 0.0K
09:22 3,465.48 3,465.48 3,465.48 3,465.48 0.0K
09:23 3,468.33 3,468.33 3,468.33 3,468.33 0.0K
09:24 3,468.55 3,468.55 3,468.55 3,468.55 0.0K
09:25 3,467.88 3,467.88 3,467.88 3,467.88 0.0K
09:26 3,468.98 3,468.98 3,468.98 3,468.98 0.0K
09:27 3,468.69 3,468.69 3,468.69 3,468.69 0.0K
09:28 3,473.72 3,473.72 3,473.72 3,473.72 0.0K
09:29 3,474.58 3,474.58 3,474.58 3,474.58 0.0K
09:30 3,477.67 3,477.67 3,477.67 3,477.67 0.0K
09:31 3,480.27 3,480.27 3,480.27 3,480.27 0.0K
09:32 3,482.62 3,482.62 3,482.62 3,482.62 0.0K
09:33 3,489.48 3,489.48 3,489.48 3,489.48 0.0K
09:34 3,487.53 3,487.53 3,487.53 3,487.53 0.0K
09:35 3,492.46 3,492.46 3,492.46 3,492.46 0.0K
09:36 3,490.85 3,490.85 3,490.85 3,490.85 0.0K
09:37 3,488.29 3,488.29 3,488.29 3,488.29 0.0K
09:38 3,489.42 3,489.42 3,489.42 3,489.42 0.0K
09:39 3,494.79 3,494.79 3,494.79 3,494.79 0.0K
09:40 3,496.51 3,496.51 3,496.51 3,496.51 0.0K
09:41 3,498.54 3,498.54 3,498.54 3,498.54 0.0K
09:42 3,505.75 3,505.75 3,505.75 3,505.75 0.0K
09:43 3,506.48 3,506.48 3,506.48 3,506.48 0.0K
09:44 3,509.39 3,509.39 3,509.39 3,509.39 0.0K
09:45 3,511.68 3,511.68 3,511.68 3,511.68 0.0K
09:46 3,509.67 3,509.67 3,509.67 3,509.67 0.0K
09:47 3,502.43 3,502.43 3,502.43 3,502.43 0.0K
09:48 3,505.51 3,505.51 3,505.51 3,505.51 0.0K
09:49 3,505.27 3,505.27 3,505.27 3,505.27 0.0K
09:50 3,502.46 3,502.46 3,502.46 3,502.46 0.0K
09:51 3,501.82 3,501.82 3,501.82 3,501.82 0.0K
09:52 3,494.21 3,494.21 3,494.21 3,494.21 0.0K
09:53 3,494.55 3,494.55 3,494.55 3,494.55 0.0K
09:54 3,496.62 3,496.62 3,496.62 3,496.62 0.0K
09:55 3,494.41 3,494.41 3,494.41 3,494.41 0.0K
09:56 3,492.46 3,492.46 3,492.46 3,492.46 0.0K
09:57 3,485.93 3,485.93 3,485.93 3,485.93 0.0K
09:58 3,484.37 3,484.37 3,484.37 3,484.37 0.0K
09:59 3,486.86 3,486.86 3,486.86 3,486.86 0.0K
10:00 3,491.77 3,491.77 3,491.77 3,491.77 0.0K
10:01 3,493.95 3,493.95 3,493.95 3,493.95 0.0K
10:02 3,499.51 3,499.51 3,499.51 3,499.51 0.0K
10:03 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
10:04 3,502.88 3,502.88 3,502.88 3,502.88 0.0K
10:05 3,501.71 3,501.71 3,501.71 3,501.71 0.0K
10:06 3,499.02 3,499.02 3,499.02 3,499.02 0.0K
10:07 3,489.91 3,489.91 3,489.91 3,489.91 0.0K
10:08 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
10:09 3,491.15 3,491.15 3,491.15 3,491.15 0.0K
10:10 3,479.86 3,479.86 3,479.86 3,479.86 0.0K
10:11 3,482.53 3,482.53 3,482.53 3,482.53 0.0K
10:12 3,479.45 3,479.45 3,479.45 3,479.45 0.0K
10:13 3,477.32 3,477.32 3,477.32 3,477.32 0.0K
10:14 3,475.49 3,475.49 3,475.49 3,475.49 0.0K
10:15 3,480.81 3,480.81 3,480.81 3,480.81 0.0K
10:16 3,482.60 3,482.60 3,482.60 3,482.60 0.0K
10:17 3,484.76 3,484.76 3,484.76 3,484.76 0.0K
10:18 3,484.99 3,484.99 3,484.99 3,484.99 0.0K
10:19 3,482.73 3,482.73 3,482.73 3,482.73 0.0K
10:20 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
10:21 3,495.29 3,495.29 3,495.29 3,495.29 0.0K
10:22 3,500.44 3,500.44 3,500.44 3,500.44 0.0K
10:23 3,498.80 3,498.80 3,498.80 3,498.80 0.0K
10:24 3,502.03 3,502.03 3,502.03 3,502.03 0.0K
10:25 3,498.85 3,498.85 3,498.85 3,498.85 0.0K
10:26 3,499.75 3,499.75 3,499.75 3,499.75 0.0K
10:27 3,499.36 3,499.36 3,499.36 3,499.36 0.0K
10:28 3,498.91 3,498.91 3,498.91 3,498.91 0.0K
10:29 3,504.29 3,504.29 3,504.29 3,504.29 0.0K
10:30 3,505.51 3,505.51 3,505.51 3,505.51 0.0K
10:31 3,504.68 3,504.68 3,504.68 3,504.68 0.0K
10:32 3,505.72 3,505.72 3,505.72 3,505.72 0.0K
10:33 3,499.30 3,499.30 3,499.30 3,499.30 0.0K
10:34 3,499.41 3,499.41 3,499.41 3,499.41 0.0K
10:35 3,500.28 3,500.28 3,500.28 3,500.28 0.0K
10:36 3,503.61 3,503.61 3,503.61 3,503.61 0.0K
10:37 3,502.76 3,502.76 3,502.76 3,502.76 0.0K
10:38 3,500.38 3,500.38 3,500.38 3,500.38 0.0K
10:39 3,504.21 3,504.21 3,504.21 3,504.21 0.0K
10:40 3,508.37 3,508.37 3,508.37 3,508.37 0.0K
10:41 3,516.96 3,516.96 3,516.96 3,516.96 0.0K
10:42 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
10:43 3,515.75 3,515.75 3,515.75 3,515.75 0.0K
10:44 3,517.03 3,517.03 3,517.03 3,517.03 0.0K
10:45 3,517.32 3,517.32 3,517.32 3,517.32 0.0K
10:46 3,518.13 3,518.13 3,518.13 3,518.13 0.0K
10:47 3,515.41 3,515.41 3,515.41 3,515.41 0.0K
10:48 3,516.21 3,516.21 3,516.21 3,516.21 0.0K
10:49 3,517.97 3,517.97 3,517.97 3,517.97 0.0K
10:50 3,518.05 3,518.05 3,518.05 3,518.05 0.0K
10:51 3,516.41 3,516.41 3,516.41 3,516.41 0.0K
10:52 3,516.59 3,516.59 3,516.59 3,516.59 0.0K
10:53 3,516.03 3,516.03 3,516.03 3,516.03 0.0K
10:54 3,513.50 3,513.50 3,513.50 3,513.50 0.0K
10:55 3,511.27 3,511.27 3,511.27 3,511.27 0.0K
10:56 3,507.91 3,507.91 3,507.91 3,507.91 0.0K
10:57 3,506.11 3,506.11 3,506.11 3,506.11 0.0K
10:58 3,506.68 3,506.68 3,506.68 3,506.68 0.0K
10:59 3,512.58 3,512.58 3,512.58 3,512.58 0.0K
11:00 3,513.98 3,513.98 3,513.98 3,513.98 0.0K
11:01 3,512.48 3,512.48 3,512.48 3,512.48 0.0K
11:02 3,510.74 3,510.74 3,510.74 3,510.74 0.0K
11:03 3,509.64 3,509.64 3,509.64 3,509.64 0.0K
11:04 3,510.52 3,510.52 3,510.52 3,510.52 0.0K
11:05 3,514.28 3,514.28 3,514.28 3,514.28 0.0K
11:06 3,516.41 3,516.41 3,516.41 3,516.41 0.0K
11:07 3,516.47 3,516.47 3,516.47 3,516.47 0.0K
11:08 3,514.40 3,514.40 3,514.40 3,514.40 0.0K
11:09 3,511.86 3,511.86 3,511.86 3,511.86 0.0K
11:10 3,508.23 3,508.23 3,508.23 3,508.23 0.0K
11:11 3,507.69 3,507.69 3,507.69 3,507.69 0.0K
11:12 3,506.69 3,506.69 3,506.69 3,506.69 0.0K
11:13 3,506.40 3,506.40 3,506.40 3,506.40 0.0K
11:14 3,505.83 3,505.83 3,505.83 3,505.83 0.0K
11:15 3,505.34 3,505.34 3,505.34 3,505.34 0.0K
11:16 3,505.57 3,505.57 3,505.57 3,505.57 0.0K
11:17 3,500.52 3,500.52 3,500.52 3,500.52 0.0K
11:18 3,499.40 3,499.40 3,499.40 3,499.40 0.0K
11:19 3,497.34 3,497.34 3,497.34 3,497.34 0.0K
11:20 3,493.54 3,493.54 3,493.54 3,493.54 0.0K
11:21 3,491.26 3,491.26 3,491.26 3,491.26 0.0K
11:22 3,491.29 3,491.29 3,491.29 3,491.29 0.0K
11:23 3,488.57 3,488.57 3,488.57 3,488.57 0.0K
11:24 3,487.52 3,487.52 3,487.52 3,487.52 0.0K
11:25 3,486.17 3,486.17 3,486.17 3,486.17 0.0K
11:26 3,485.92 3,485.92 3,485.92 3,485.92 0.0K
11:27 3,488.22 3,488.22 3,488.22 3,488.22 0.0K
11:28 3,487.64 3,487.64 3,487.64 3,487.64 0.0K
11:29 3,486.07 3,486.07 3,486.07 3,486.07 0.0K
11:30 3,481.06 3,481.06 3,481.06 3,481.06 0.0K
11:31 3,478.58 3,478.58 3,478.58 3,478.58 0.0K
11:32 3,477.66 3,477.66 3,477.66 3,477.66 0.0K
11:33 3,477.50 3,477.50 3,477.50 3,477.50 0.0K
11:34 3,481.54 3,481.54 3,481.54 3,481.54 0.0K
11:35 3,487.93 3,487.93 3,487.93 3,487.93 0.0K
11:36 3,489.19 3,489.19 3,489.19 3,489.19 0.0K
11:37 3,486.40 3,486.40 3,486.40 3,486.40 0.0K
11:38 3,487.49 3,487.49 3,487.49 3,487.49 0.0K
11:39 3,486.92 3,486.92 3,486.92 3,486.92 0.0K
11:40 3,487.28 3,487.28 3,487.28 3,487.28 0.0K
11:41 3,485.83 3,485.83 3,485.83 3,485.83 0.0K
11:42 3,488.55 3,488.55 3,488.55 3,488.55 0.0K
11:43 3,491.39 3,491.39 3,491.39 3,491.39 0.0K
11:44 3,491.15 3,491.15 3,491.15 3,491.15 0.0K
11:45 3,490.56 3,490.56 3,490.56 3,490.56 0.0K
11:46 3,488.49 3,488.49 3,488.49 3,488.49 0.0K
11:47 3,488.33 3,488.33 3,488.33 3,488.33 0.0K
11:48 3,490.16 3,490.16 3,490.16 3,490.16 0.0K
11:49 3,489.26 3,489.26 3,489.26 3,489.26 0.0K
11:50 3,486.85 3,486.85 3,486.85 3,486.85 0.0K
11:51 3,489.20 3,489.20 3,489.20 3,489.20 0.0K
11:52 3,493.43 3,493.43 3,493.43 3,493.43 0.0K
11:53 3,494.07 3,494.07 3,494.07 3,494.07 0.0K
11:54 3,495.02 3,495.02 3,495.02 3,495.02 0.0K
11:55 3,492.80 3,492.80 3,492.80 3,492.80 0.0K
11:56 3,493.87 3,493.87 3,493.87 3,493.87 0.0K
11:57 3,496.44 3,496.44 3,496.44 3,496.44 0.0K
11:58 3,497.44 3,497.44 3,497.44 3,497.44 0.0K
11:59 3,500.39 3,500.39 3,500.39 3,500.39 0.0K
12:00 3,500.73 3,500.73 3,500.73 3,500.73 0.0K
12:01 3,500.41 3,500.41 3,500.41 3,500.41 0.0K
12:02 3,501.21 3,501.21 3,501.21 3,501.21 0.0K
12:03 3,502.30 3,502.30 3,502.30 3,502.30 0.0K
12:04 3,497.83 3,497.83 3,497.83 3,497.83 0.0K
12:05 3,500.30 3,500.30 3,500.30 3,500.30 0.0K
12:06 3,500.21 3,500.21 3,500.21 3,500.21 0.0K
12:07 3,500.63 3,500.63 3,500.63 3,500.63 0.0K
12:08 3,501.61 3,501.61 3,501.61 3,501.61 0.0K
12:09 3,501.62 3,501.62 3,501.62 3,501.62 0.0K
12:10 3,500.28 3,500.28 3,500.28 3,500.28 0.0K
12:11 3,497.91 3,497.91 3,497.91 3,497.91 0.0K
12:12 3,499.61 3,499.61 3,499.61 3,499.61 0.0K
12:13 3,502.25 3,502.25 3,502.25 3,502.25 0.0K
12:14 3,501.81 3,501.81 3,501.81 3,501.81 0.0K
12:15 3,499.59 3,499.59 3,499.59 3,499.59 0.0K
12:16 3,496.52 3,496.52 3,496.52 3,496.52 0.0K
12:17 3,497.97 3,497.97 3,497.97 3,497.97 0.0K
12:18 3,497.93 3,497.93 3,497.93 3,497.93 0.0K
12:19 3,499.98 3,499.98 3,499.98 3,499.98 0.0K
12:20 3,497.87 3,497.87 3,497.87 3,497.87 0.0K
12:21 3,498.42 3,498.42 3,498.42 3,498.42 0.0K
12:22 3,500.12 3,500.12 3,500.12 3,500.12 0.0K
12:23 3,500.45 3,500.45 3,500.45 3,500.45 0.0K
12:24 3,498.59 3,498.59 3,498.59 3,498.59 0.0K
12:25 3,499.65 3,499.65 3,499.65 3,499.65 0.0K
12:26 3,498.93 3,498.93 3,498.93 3,498.93 0.0K
12:27 3,499.70 3,499.70 3,499.70 3,499.70 0.0K
12:28 3,500.55 3,500.55 3,500.55 3,500.55 0.0K
12:29 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
12:30 3,499.22 3,499.22 3,499.22 3,499.22 0.0K
12:31 3,500.57 3,500.57 3,500.57 3,500.57 0.0K
12:32 3,502.15 3,502.15 3,502.15 3,502.15 0.0K
12:33 3,502.83 3,502.83 3,502.83 3,502.83 0.0K
12:34 3,505.05 3,505.05 3,505.05 3,505.05 0.0K
12:35 3,505.40 3,505.40 3,505.40 3,505.40 0.0K
12:36 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
12:37 3,499.52 3,499.52 3,499.52 3,499.52 0.0K
12:38 3,497.60 3,497.60 3,497.60 3,497.60 0.0K
12:39 3,496.52 3,496.52 3,496.52 3,496.52 0.0K
12:40 3,495.30 3,495.30 3,495.30 3,495.30 0.0K
12:41 3,492.89 3,492.89 3,492.89 3,492.89 0.0K
12:42 3,490.70 3,490.70 3,490.70 3,490.70 0.0K
12:43 3,491.75 3,491.75 3,491.75 3,491.75 0.0K
12:44 3,489.51 3,489.51 3,489.51 3,489.51 0.0K
12:45 3,492.32 3,492.32 3,492.32 3,492.32 0.0K
12:46 3,489.33 3,489.33 3,489.33 3,489.33 0.0K
12:47 3,486.96 3,486.96 3,486.96 3,486.96 0.0K
12:48 3,486.98 3,486.98 3,486.98 3,486.98 0.0K
12:49 3,490.74 3,490.74 3,490.74 3,490.74 0.0K
12:50 3,491.17 3,491.17 3,491.17 3,491.17 0.0K
12:51 3,491.47 3,491.47 3,491.47 3,491.47 0.0K
12:52 3,491.34 3,491.34 3,491.34 3,491.34 0.0K
12:53 3,491.96 3,491.96 3,491.96 3,491.96 0.0K
12:54 3,491.90 3,491.90 3,491.90 3,491.90 0.0K
12:55 3,491.35 3,491.35 3,491.35 3,491.35 0.0K
12:56 3,491.26 3,491.26 3,491.26 3,491.26 0.0K
12:57 3,491.56 3,491.56 3,491.56 3,491.56 0.0K
12:58 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:59 3,495.60 3,495.60 3,495.60 3,495.60 0.0K
13:00 3,494.06 3,494.06 3,494.06 3,494.06 0.0K
13:01 3,494.67 3,494.67 3,494.67 3,494.67 0.0K
13:02 3,493.92 3,493.92 3,493.92 3,493.92 0.0K
13:03 3,496.47 3,496.47 3,496.47 3,496.47 0.0K
13:04 3,496.12 3,496.12 3,496.12 3,496.12 0.0K
13:05 3,496.46 3,496.46 3,496.46 3,496.46 0.0K
13:06 3,494.17 3,494.17 3,494.17 3,494.17 0.0K
13:07 3,494.45 3,494.45 3,494.45 3,494.45 0.0K
13:08 3,497.32 3,497.32 3,497.32 3,497.32 0.0K
13:09 3,501.23 3,501.23 3,501.23 3,501.23 0.0K
13:10 3,504.29 3,504.29 3,504.29 3,504.29 0.0K
13:11 3,501.99 3,501.99 3,501.99 3,501.99 0.0K
13:12 3,506.88 3,506.88 3,506.88 3,506.88 0.0K
13:13 3,511.33 3,511.33 3,511.33 3,511.33 0.0K
13:14 3,509.71 3,509.71 3,509.71 3,509.71 0.0K
13:15 3,510.55 3,510.55 3,510.55 3,510.55 0.0K
13:16 3,507.88 3,507.88 3,507.88 3,507.88 0.0K
13:17 3,511.44 3,511.44 3,511.44 3,511.44 0.0K
13:18 3,506.94 3,506.94 3,506.94 3,506.94 0.0K
13:19 3,506.15 3,506.15 3,506.15 3,506.15 0.0K
13:20 3,505.03 3,505.03 3,505.03 3,505.03 0.0K
13:21 3,504.10 3,504.10 3,504.10 3,504.10 0.0K
13:22 3,502.42 3,502.42 3,502.42 3,502.42 0.0K
13:23 3,502.82 3,502.82 3,502.82 3,502.82 0.0K
13:24 3,501.03 3,501.03 3,501.03 3,501.03 0.0K
13:25 3,503.16 3,503.16 3,503.16 3,503.16 0.0K
13:26 3,504.40 3,504.40 3,504.40 3,504.40 0.0K
13:27 3,504.72 3,504.72 3,504.72 3,504.72 0.0K
13:28 3,504.04 3,504.04 3,504.04 3,504.04 0.0K
13:29 3,500.84 3,500.84 3,500.84 3,500.84 0.0K
13:30 3,502.57 3,502.57 3,502.57 3,502.57 0.0K
13:31 3,507.58 3,507.58 3,507.58 3,507.58 0.0K
13:32 3,507.60 3,507.60 3,507.60 3,507.60 0.0K
13:33 3,503.98 3,503.98 3,503.98 3,503.98 0.0K
13:34 3,504.67 3,504.67 3,504.67 3,504.67 0.0K
13:35 3,505.75 3,505.75 3,505.75 3,505.75 0.0K
13:36 3,504.43 3,504.43 3,504.43 3,504.43 0.0K
13:37 3,500.36 3,500.36 3,500.36 3,500.36 0.0K
13:38 3,501.76 3,501.76 3,501.76 3,501.76 0.0K
13:39 3,500.79 3,500.79 3,500.79 3,500.79 0.0K
13:40 3,503.27 3,503.27 3,503.27 3,503.27 0.0K
13:41 3,505.01 3,505.01 3,505.01 3,505.01 0.0K
13:42 3,505.97 3,505.97 3,505.97 3,505.97 0.0K
13:43 3,503.63 3,503.63 3,503.63 3,503.63 0.0K
13:44 3,496.47 3,496.47 3,496.47 3,496.47 0.0K
13:45 3,497.99 3,497.99 3,497.99 3,497.99 0.0K
13:46 3,497.90 3,497.90 3,497.90 3,497.90 0.0K
13:47 3,499.61 3,499.61 3,499.61 3,499.61 0.0K
13:48 3,496.07 3,496.07 3,496.07 3,496.07 0.0K
13:49 3,497.22 3,497.22 3,497.22 3,497.22 0.0K
13:50 3,495.12 3,495.12 3,495.12 3,495.12 0.0K
13:51 3,493.24 3,493.24 3,493.24 3,493.24 0.0K
13:52 3,491.56 3,491.56 3,491.56 3,491.56 0.0K
13:53 3,493.06 3,493.06 3,493.06 3,493.06 0.0K
13:54 3,494.43 3,494.43 3,494.43 3,494.43 0.0K
13:55 3,492.95 3,492.95 3,492.95 3,492.95 0.0K
13:56 3,493.85 3,493.85 3,493.85 3,493.85 0.0K
13:57 3,493.66 3,493.66 3,493.66 3,493.66 0.0K
13:58 3,498.24 3,498.24 3,498.24 3,498.24 0.0K
13:59 3,498.05 3,498.05 3,498.05 3,498.05 0.0K
14:00 3,496.69 3,496.69 3,496.69 3,496.69 0.0K
14:01 3,499.93 3,499.93 3,499.93 3,499.93 0.0K
14:02 3,495.06 3,495.06 3,495.06 3,495.06 0.0K
14:03 3,493.25 3,493.25 3,493.25 3,493.25 0.0K
14:04 3,496.58 3,496.58 3,496.58 3,496.58 0.0K
14:05 3,497.61 3,497.61 3,497.61 3,497.61 0.0K
14:06 3,497.98 3,497.98 3,497.98 3,497.98 0.0K
14:07 3,496.66 3,496.66 3,496.66 3,496.66 0.0K
14:08 3,497.17 3,497.17 3,497.17 3,497.17 0.0K
14:09 3,500.38 3,500.38 3,500.38 3,500.38 0.0K
14:10 3,497.96 3,497.96 3,497.96 3,497.96 0.0K
14:11 3,497.99 3,497.99 3,497.99 3,497.99 0.0K
14:12 3,495.26 3,495.26 3,495.26 3,495.26 0.0K
14:13 3,492.80 3,492.80 3,492.80 3,492.80 0.0K
14:14 3,496.56 3,496.56 3,496.56 3,496.56 0.0K
14:15 3,499.18 3,499.18 3,499.18 3,499.18 0.0K
14:16 3,500.84 3,500.84 3,500.84 3,500.84 0.0K
14:17 3,501.73 3,501.73 3,501.73 3,501.73 0.0K
14:18 3,499.62 3,499.62 3,499.62 3,499.62 0.0K
14:19 3,497.98 3,497.98 3,497.98 3,497.98 0.0K
14:20 3,494.16 3,494.16 3,494.16 3,494.16 0.0K
14:21 3,498.53 3,498.53 3,498.53 3,498.53 0.0K
14:22 3,500.67 3,500.67 3,500.67 3,500.67 0.0K
14:23 3,496.93 3,496.93 3,496.93 3,496.93 0.0K
14:24 3,497.89 3,497.89 3,497.89 3,497.89 0.0K
14:25 3,496.97 3,496.97 3,496.97 3,496.97 0.0K
14:26 3,497.23 3,497.23 3,497.23 3,497.23 0.0K
14:27 3,496.90 3,496.90 3,496.90 3,496.90 0.0K
14:28 3,491.12 3,491.12 3,491.12 3,491.12 0.0K
14:29 3,492.05 3,492.05 3,492.05 3,492.05 0.0K
14:30 3,493.56 3,493.56 3,493.56 3,493.56 0.0K
14:31 3,492.22 3,492.22 3,492.22 3,492.22 0.0K
14:32 3,492.00 3,492.00 3,492.00 3,492.00 0.0K
14:33 3,493.57 3,493.57 3,493.57 3,493.57 0.0K
14:34 3,494.99 3,494.99 3,494.99 3,494.99 0.0K
14:35 3,494.42 3,494.42 3,494.42 3,494.42 0.0K
14:36 3,494.54 3,494.54 3,494.54 3,494.54 0.0K
14:37 3,497.56 3,497.56 3,497.56 3,497.56 0.0K
14:38 3,498.70 3,498.70 3,498.70 3,498.70 0.0K
14:39 3,497.25 3,497.25 3,497.25 3,497.25 0.0K
14:40 3,494.92 3,494.92 3,494.92 3,494.92 0.0K
14:41 3,495.38 3,495.38 3,495.38 3,495.38 0.0K
14:42 3,496.00 3,496.00 3,496.00 3,496.00 0.0K
14:43 3,497.24 3,497.24 3,497.24 3,497.24 0.0K
14:44 3,499.51 3,499.51 3,499.51 3,499.51 0.0K
14:45 3,499.60 3,499.60 3,499.60 3,499.60 0.0K
14:46 3,498.18 3,498.18 3,498.18 3,498.18 0.0K
14:47 3,498.94 3,498.94 3,498.94 3,498.94 0.0K
14:48 3,496.12 3,496.12 3,496.12 3,496.12 0.0K
14:49 3,496.19 3,496.19 3,496.19 3,496.19 0.0K
14:50 3,495.17 3,495.17 3,495.17 3,495.17 0.0K
14:51 3,490.18 3,490.18 3,490.18 3,490.18 0.0K
14:52 3,495.53 3,495.53 3,495.53 3,495.53 0.0K
14:53 3,491.17 3,491.17 3,491.17 3,491.17 0.0K
14:54 3,489.43 3,489.43 3,489.43 3,489.43 0.0K
14:55 3,488.38 3,488.38 3,488.38 3,488.38 0.0K
14:56 3,486.86 3,486.86 3,486.86 3,486.86 0.0K
14:57 3,485.99 3,485.99 3,485.99 3,485.99 0.0K
14:58 3,482.68 3,482.68 3,482.68 3,482.68 0.0K
14:59 3,483.82 3,483.82 3,483.82 3,483.82 0.0K
15:00 3,485.27 3,485.27 3,485.27 3,485.27 0.0K
15:01 3,491.16 3,491.16 3,491.16 3,491.16 0.0K
15:02 3,491.79 3,491.79 3,491.79 3,491.79 0.0K
15:03 3,491.03 3,491.03 3,491.03 3,491.03 0.0K
15:04 3,491.67 3,491.67 3,491.67 3,491.67 0.0K
15:05 3,490.89 3,490.89 3,490.89 3,490.89 0.0K
15:06 3,491.97 3,491.97 3,491.97 3,491.97 0.0K
15:07 3,489.62 3,489.62 3,489.62 3,489.62 0.0K
15:08 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
15:09 3,497.54 3,497.54 3,497.54 3,497.54 0.0K
15:10 3,494.46 3,494.46 3,494.46 3,494.46 0.0K
15:11 3,495.59 3,495.59 3,495.59 3,495.59 0.0K
15:12 3,499.65 3,499.65 3,499.65 3,499.65 0.0K
15:13 3,503.73 3,503.73 3,503.73 3,503.73 0.0K
15:14 3,501.71 3,501.71 3,501.71 3,501.71 0.0K
15:15 3,499.31 3,499.31 3,499.31 3,499.31 0.0K
15:16 3,498.81 3,498.81 3,498.81 3,498.81 0.0K
15:17 3,498.45 3,498.45 3,498.45 3,498.45 0.0K
15:18 3,493.45 3,493.45 3,493.45 3,493.45 0.0K
15:19 3,493.84 3,493.84 3,493.84 3,493.84 0.0K
15:20 3,494.25 3,494.25 3,494.25 3,494.25 0.0K
15:21 3,496.07 3,496.07 3,496.07 3,496.07 0.0K
15:22 3,500.60 3,500.60 3,500.60 3,500.60 0.0K
15:23 3,494.98 3,494.98 3,494.98 3,494.98 0.0K
15:24 3,492.98 3,492.98 3,492.98 3,492.98 0.0K
15:25 3,492.44 3,492.44 3,492.44 3,492.44 0.0K
15:26 3,494.89 3,494.89 3,494.89 3,494.89 0.0K
15:27 3,491.83 3,491.83 3,491.83 3,491.83 0.0K
15:28 3,492.33 3,492.33 3,492.33 3,492.33 0.0K
15:29 3,492.91 3,492.91 3,492.91 3,492.91 0.0K
15:30 3,491.03 3,491.03 3,491.03 3,491.03 0.0K
15:31 3,491.75 3,491.75 3,491.75 3,491.75 0.0K
15:32 3,494.28 3,494.28 3,494.28 3,494.28 0.0K
15:33 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
15:34 3,481.37 3,481.37 3,481.37 3,481.37 0.0K
15:35 3,482.53 3,482.53 3,482.53 3,482.53 0.0K
15:36 3,481.27 3,481.27 3,481.27 3,481.27 0.0K
15:37 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
15:38 3,483.93 3,483.93 3,483.93 3,483.93 0.0K
15:39 3,484.30 3,484.30 3,484.30 3,484.30 0.0K
15:40 3,480.74 3,480.74 3,480.74 3,480.74 0.0K
15:41 3,481.46 3,481.46 3,481.46 3,481.46 0.0K
15:42 3,484.69 3,484.69 3,484.69 3,484.69 0.0K
15:43 3,483.47 3,483.47 3,483.47 3,483.47 0.0K
15:44 3,483.99 3,483.99 3,483.99 3,483.99 0.0K
15:45 3,487.22 3,487.22 3,487.22 3,487.22 0.0K
15:46 3,482.31 3,482.31 3,482.31 3,482.31 0.0K
15:47 3,483.69 3,483.69 3,483.69 3,483.69 0.0K
15:48 3,488.57 3,488.57 3,488.57 3,488.57 0.0K
15:49 3,486.09 3,486.09 3,486.09 3,486.09 0.0K
15:50 3,487.89 3,487.89 3,487.89 3,487.89 0.0K
15:51 3,487.31 3,487.31 3,487.31 3,487.31 0.0K
15:52 3,486.37 3,486.37 3,486.37 3,486.37 0.0K
15:53 3,484.58 3,484.58 3,484.58 3,484.58 0.0K
15:54 3,485.56 3,485.56 3,485.56 3,485.56 0.0K
15:55 3,487.04 3,487.04 3,487.04 3,487.04 0.0K
15:56 3,488.49 3,488.49 3,488.49 3,488.49 0.0K
15:57 3,499.58 3,499.58 3,499.58 3,499.58 0.0K
15:58 3,500.46 3,500.46 3,500.46 3,500.46 0.0K
15:59 3,500.88 3,500.88 3,500.88 3,500.88 0.0K
16:00 3,501.29 3,501.29 3,501.29 3,501.29 0.0K
16:01 3,496.20 3,496.20 3,496.20 3,496.20 0.0K
16:02 3,489.77 3,489.77 3,489.77 3,489.77 0.0K
16:03 3,487.91 3,487.91 3,487.91 3,487.91 0.0K
16:04 3,489.14 3,489.14 3,489.14 3,489.14 0.0K
16:05 3,488.01 3,488.01 3,488.01 3,488.01 0.0K
16:06 3,483.45 3,483.45 3,483.45 3,483.45 0.0K
16:07 3,483.46 3,483.46 3,483.46 3,483.46 0.0K
16:08 3,482.36 3,482.36 3,482.36 3,482.36 0.0K
16:09 3,479.52 3,479.52 3,479.52 3,479.52 0.0K
16:10 3,477.41 3,477.41 3,477.41 3,477.41 0.0K
16:11 3,475.65 3,475.65 3,475.65 3,475.65 0.0K
16:12 3,475.46 3,475.46 3,475.46 3,475.46 0.0K
16:13 3,472.55 3,472.55 3,472.55 3,472.55 0.0K
16:14 3,472.99 3,472.99 3,472.99 3,472.99 0.0K
16:15 3,473.65 3,473.65 3,473.65 3,473.65 0.0K
16:16 3,478.07 3,478.07 3,478.07 3,478.07 0.0K
16:17 3,478.38 3,478.38 3,478.38 3,478.38 0.0K
16:18 3,471.96 3,471.96 3,471.96 3,471.96 0.0K
16:19 3,472.35 3,472.35 3,472.35 3,472.35 0.0K
16:20 3,471.89 3,471.89 3,471.89 3,471.89 0.0K
16:21 3,469.48 3,469.48 3,469.48 3,469.48 0.0K
16:22 3,468.47 3,468.47 3,468.47 3,468.47 0.0K
16:23 3,470.04 3,470.04 3,470.04 3,470.04 0.0K
16:24 3,465.93 3,465.93 3,465.93 3,465.93 0.0K
16:25 3,463.81 3,463.81 3,463.81 3,463.81 0.0K
16:26 3,462.07 3,462.07 3,462.07 3,462.07 0.0K
16:27 3,461.08 3,461.08 3,461.08 3,461.08 0.0K
16:28 3,459.76 3,459.76 3,459.76 3,459.76 0.0K
16:29 3,457.52 3,457.52 3,457.52 3,457.52 0.0K
16:30 3,454.57 3,454.57 3,454.57 3,454.57 0.0K
16:31 3,453.37 3,453.37 3,453.37 3,453.37 0.0K
16:32 3,455.21 3,455.21 3,455.21 3,455.21 0.0K
16:33 3,453.84 3,453.84 3,453.84 3,453.84 0.0K
16:34 3,455.41 3,455.41 3,455.41 3,455.41 0.0K
16:35 3,458.88 3,458.88 3,458.88 3,458.88 0.0K
16:36 3,458.08 3,458.08 3,458.08 3,458.08 0.0K
16:37 3,458.69 3,458.69 3,458.69 3,458.69 0.0K
16:38 3,460.89 3,460.89 3,460.89 3,460.89 0.0K
16:39 3,464.03 3,464.03 3,464.03 3,464.03 0.0K
16:40 3,465.44 3,465.44 3,465.44 3,465.44 0.0K
16:41 3,462.90 3,462.90 3,462.90 3,462.90 0.0K
16:42 3,465.44 3,465.44 3,465.44 3,465.44 0.0K
16:43 3,468.03 3,468.03 3,468.03 3,468.03 0.0K
16:44 3,468.31 3,468.31 3,468.31 3,468.31 0.0K
16:45 3,467.70 3,467.70 3,467.70 3,467.70 0.0K
16:46 3,460.30 3,460.30 3,460.30 3,460.30 0.0K
16:47 3,457.44 3,457.44 3,457.44 3,457.44 0.0K
16:48 3,458.06 3,458.06 3,458.06 3,458.06 0.0K
16:49 3,457.06 3,457.06 3,457.06 3,457.06 0.0K
16:50 3,453.13 3,453.13 3,453.13 3,453.13 0.0K
16:51 3,452.71 3,452.71 3,452.71 3,452.71 0.0K
16:52 3,452.58 3,452.58 3,452.58 3,452.58 0.0K
16:53 3,451.01 3,451.01 3,451.01 3,451.01 0.0K
16:54 3,452.57 3,452.57 3,452.57 3,452.57 0.0K
16:55 3,453.73 3,453.73 3,453.73 3,453.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available