OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,234.33 3,234.33 3,234.33 3,234.33 0.0K
09:01 3,248.80 3,248.80 3,248.80 3,248.80 0.0K
09:02 3,241.19 3,241.19 3,241.19 3,241.19 0.0K
09:03 3,233.65 3,233.65 3,233.65 3,233.65 0.0K
09:04 3,238.18 3,238.18 3,238.18 3,238.18 0.0K
09:05 3,238.30 3,238.30 3,238.30 3,238.30 0.0K
09:06 3,242.48 3,242.48 3,242.48 3,242.48 0.0K
09:07 3,239.77 3,239.77 3,239.77 3,239.77 0.0K
09:08 3,230.57 3,230.57 3,230.57 3,230.57 0.0K
09:09 3,232.77 3,232.77 3,232.77 3,232.77 0.0K
09:10 3,226.44 3,226.44 3,226.44 3,226.44 0.0K
09:11 3,226.10 3,226.10 3,226.10 3,226.10 0.0K
09:12 3,229.40 3,229.40 3,229.40 3,229.40 0.0K
09:13 3,233.29 3,233.29 3,233.29 3,233.29 0.0K
09:14 3,228.74 3,228.74 3,228.74 3,228.74 0.0K
09:15 3,232.29 3,232.29 3,232.29 3,232.29 0.0K
09:16 3,234.09 3,234.09 3,234.09 3,234.09 0.0K
09:17 3,234.75 3,234.75 3,234.75 3,234.75 0.0K
09:18 3,233.74 3,233.74 3,233.74 3,233.74 0.0K
09:19 3,233.53 3,233.53 3,233.53 3,233.53 0.0K
09:20 3,237.94 3,237.94 3,237.94 3,237.94 0.0K
09:21 3,233.54 3,233.54 3,233.54 3,233.54 0.0K
09:22 3,233.91 3,233.91 3,233.91 3,233.91 0.0K
09:23 3,235.03 3,235.03 3,235.03 3,235.03 0.0K
09:24 3,234.48 3,234.48 3,234.48 3,234.48 0.0K
09:25 3,232.83 3,232.83 3,232.83 3,232.83 0.0K
09:26 3,233.72 3,233.72 3,233.72 3,233.72 0.0K
09:27 3,231.84 3,231.84 3,231.84 3,231.84 0.0K
09:28 3,231.77 3,231.77 3,231.77 3,231.77 0.0K
09:29 3,230.74 3,230.74 3,230.74 3,230.74 0.0K
09:30 3,229.17 3,229.17 3,229.17 3,229.17 0.0K
09:31 3,228.59 3,228.59 3,228.59 3,228.59 0.0K
09:32 3,228.40 3,228.40 3,228.40 3,228.40 0.0K
09:33 3,229.11 3,229.11 3,229.11 3,229.11 0.0K
09:34 3,228.30 3,228.30 3,228.30 3,228.30 0.0K
09:35 3,228.72 3,228.72 3,228.72 3,228.72 0.0K
09:36 3,228.22 3,228.22 3,228.22 3,228.22 0.0K
09:37 3,226.56 3,226.56 3,226.56 3,226.56 0.0K
09:38 3,226.05 3,226.05 3,226.05 3,226.05 0.0K
09:39 3,225.76 3,225.76 3,225.76 3,225.76 0.0K
09:40 3,227.25 3,227.25 3,227.25 3,227.25 0.0K
09:41 3,226.78 3,226.78 3,226.78 3,226.78 0.0K
09:42 3,227.21 3,227.21 3,227.21 3,227.21 0.0K
09:43 3,227.36 3,227.36 3,227.36 3,227.36 0.0K
09:44 3,228.99 3,228.99 3,228.99 3,228.99 0.0K
09:45 3,227.77 3,227.77 3,227.77 3,227.77 0.0K
09:46 3,227.39 3,227.39 3,227.39 3,227.39 0.0K
09:47 3,227.46 3,227.46 3,227.46 3,227.46 0.0K
09:48 3,225.47 3,225.47 3,225.47 3,225.47 0.0K
09:49 3,227.48 3,227.48 3,227.48 3,227.48 0.0K
09:50 3,227.95 3,227.95 3,227.95 3,227.95 0.0K
09:51 3,227.68 3,227.68 3,227.68 3,227.68 0.0K
09:52 3,225.90 3,225.90 3,225.90 3,225.90 0.0K
09:53 3,226.42 3,226.42 3,226.42 3,226.42 0.0K
09:54 3,224.75 3,224.75 3,224.75 3,224.75 0.0K
09:55 3,223.71 3,223.71 3,223.71 3,223.71 0.0K
09:56 3,225.47 3,225.47 3,225.47 3,225.47 0.0K
09:57 3,225.75 3,225.75 3,225.75 3,225.75 0.0K
09:58 3,226.70 3,226.70 3,226.70 3,226.70 0.0K
09:59 3,227.03 3,227.03 3,227.03 3,227.03 0.0K
10:00 3,231.09 3,231.09 3,231.09 3,231.09 0.0K
10:01 3,231.05 3,231.05 3,231.05 3,231.05 0.0K
10:02 3,232.82 3,232.82 3,232.82 3,232.82 0.0K
10:03 3,233.16 3,233.16 3,233.16 3,233.16 0.0K
10:04 3,232.75 3,232.75 3,232.75 3,232.75 0.0K
10:05 3,231.72 3,231.72 3,231.72 3,231.72 0.0K
10:06 3,237.21 3,237.21 3,237.21 3,237.21 0.0K
10:07 3,238.41 3,238.41 3,238.41 3,238.41 0.0K
10:08 3,238.74 3,238.74 3,238.74 3,238.74 0.0K
10:09 3,238.58 3,238.58 3,238.58 3,238.58 0.0K
10:10 3,241.00 3,241.00 3,241.00 3,241.00 0.0K
10:11 3,241.83 3,241.83 3,241.83 3,241.83 0.0K
10:12 3,241.43 3,241.43 3,241.43 3,241.43 0.0K
10:13 3,240.70 3,240.70 3,240.70 3,240.70 0.0K
10:14 3,241.35 3,241.35 3,241.35 3,241.35 0.0K
10:15 3,241.39 3,241.39 3,241.39 3,241.39 0.0K
10:16 3,242.70 3,242.70 3,242.70 3,242.70 0.0K
10:17 3,241.66 3,241.66 3,241.66 3,241.66 0.0K
10:18 3,241.54 3,241.54 3,241.54 3,241.54 0.0K
10:19 3,241.07 3,241.07 3,241.07 3,241.07 0.0K
10:20 3,239.47 3,239.47 3,239.47 3,239.47 0.0K
10:21 3,240.19 3,240.19 3,240.19 3,240.19 0.0K
10:22 3,240.67 3,240.67 3,240.67 3,240.67 0.0K
10:23 3,241.87 3,241.87 3,241.87 3,241.87 0.0K
10:24 3,243.01 3,243.01 3,243.01 3,243.01 0.0K
10:25 3,243.82 3,243.82 3,243.82 3,243.82 0.0K
10:26 3,245.13 3,245.13 3,245.13 3,245.13 0.0K
10:27 3,247.47 3,247.47 3,247.47 3,247.47 0.0K
10:28 3,247.90 3,247.90 3,247.90 3,247.90 0.0K
10:29 3,247.45 3,247.45 3,247.45 3,247.45 0.0K
10:30 3,247.32 3,247.32 3,247.32 3,247.32 0.0K
10:31 3,249.95 3,249.95 3,249.95 3,249.95 0.0K
10:32 3,251.63 3,251.63 3,251.63 3,251.63 0.0K
10:33 3,253.30 3,253.30 3,253.30 3,253.30 0.0K
10:34 3,255.20 3,255.20 3,255.20 3,255.20 0.0K
10:35 3,256.13 3,256.13 3,256.13 3,256.13 0.0K
10:36 3,255.17 3,255.17 3,255.17 3,255.17 0.0K
10:37 3,255.08 3,255.08 3,255.08 3,255.08 0.0K
10:38 3,256.48 3,256.48 3,256.48 3,256.48 0.0K
10:39 3,257.83 3,257.83 3,257.83 3,257.83 0.0K
10:40 3,257.90 3,257.90 3,257.90 3,257.90 0.0K
10:41 3,259.05 3,259.05 3,259.05 3,259.05 0.0K
10:42 3,261.37 3,261.37 3,261.37 3,261.37 0.0K
10:43 3,261.41 3,261.41 3,261.41 3,261.41 0.0K
10:44 3,256.81 3,256.81 3,256.81 3,256.81 0.0K
10:45 3,254.99 3,254.99 3,254.99 3,254.99 0.0K
10:46 3,254.20 3,254.20 3,254.20 3,254.20 0.0K
10:47 3,255.94 3,255.94 3,255.94 3,255.94 0.0K
10:48 3,259.12 3,259.12 3,259.12 3,259.12 0.0K
10:49 3,260.93 3,260.93 3,260.93 3,260.93 0.0K
10:50 3,262.95 3,262.95 3,262.95 3,262.95 0.0K
10:51 3,264.35 3,264.35 3,264.35 3,264.35 0.0K
10:52 3,264.63 3,264.63 3,264.63 3,264.63 0.0K
10:53 3,260.34 3,260.34 3,260.34 3,260.34 0.0K
10:54 3,259.29 3,259.29 3,259.29 3,259.29 0.0K
10:55 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
10:56 3,260.91 3,260.91 3,260.91 3,260.91 0.0K
10:57 3,265.35 3,265.35 3,265.35 3,265.35 0.0K
10:58 3,264.83 3,264.83 3,264.83 3,264.83 0.0K
10:59 3,262.83 3,262.83 3,262.83 3,262.83 0.0K
11:00 3,262.71 3,262.71 3,262.71 3,262.71 0.0K
11:01 3,263.10 3,263.10 3,263.10 3,263.10 0.0K
11:02 3,264.85 3,264.85 3,264.85 3,264.85 0.0K
11:03 3,264.31 3,264.31 3,264.31 3,264.31 0.0K
11:04 3,262.88 3,262.88 3,262.88 3,262.88 0.0K
11:05 3,263.09 3,263.09 3,263.09 3,263.09 0.0K
11:06 3,263.80 3,263.80 3,263.80 3,263.80 0.0K
11:07 3,262.53 3,262.53 3,262.53 3,262.53 0.0K
11:08 3,262.39 3,262.39 3,262.39 3,262.39 0.0K
11:09 3,262.59 3,262.59 3,262.59 3,262.59 0.0K
11:10 3,261.99 3,261.99 3,261.99 3,261.99 0.0K
11:11 3,262.09 3,262.09 3,262.09 3,262.09 0.0K
11:12 3,262.30 3,262.30 3,262.30 3,262.30 0.0K
11:13 3,262.31 3,262.31 3,262.31 3,262.31 0.0K
11:14 3,260.11 3,260.11 3,260.11 3,260.11 0.0K
11:15 3,260.12 3,260.12 3,260.12 3,260.12 0.0K
11:16 3,261.97 3,261.97 3,261.97 3,261.97 0.0K
11:17 3,259.57 3,259.57 3,259.57 3,259.57 0.0K
11:18 3,259.50 3,259.50 3,259.50 3,259.50 0.0K
11:19 3,259.46 3,259.46 3,259.46 3,259.46 0.0K
11:20 3,261.13 3,261.13 3,261.13 3,261.13 0.0K
11:21 3,262.60 3,262.60 3,262.60 3,262.60 0.0K
11:22 3,262.78 3,262.78 3,262.78 3,262.78 0.0K
11:23 3,263.93 3,263.93 3,263.93 3,263.93 0.0K
11:24 3,263.84 3,263.84 3,263.84 3,263.84 0.0K
11:25 3,263.66 3,263.66 3,263.66 3,263.66 0.0K
11:26 3,263.67 3,263.67 3,263.67 3,263.67 0.0K
11:27 3,262.99 3,262.99 3,262.99 3,262.99 0.0K
11:28 3,262.56 3,262.56 3,262.56 3,262.56 0.0K
11:29 3,262.86 3,262.86 3,262.86 3,262.86 0.0K
11:30 3,262.40 3,262.40 3,262.40 3,262.40 0.0K
11:31 3,263.12 3,263.12 3,263.12 3,263.12 0.0K
11:32 3,264.27 3,264.27 3,264.27 3,264.27 0.0K
11:33 3,264.21 3,264.21 3,264.21 3,264.21 0.0K
11:34 3,264.58 3,264.58 3,264.58 3,264.58 0.0K
11:35 3,263.51 3,263.51 3,263.51 3,263.51 0.0K
11:36 3,261.05 3,261.05 3,261.05 3,261.05 0.0K
11:37 3,260.95 3,260.95 3,260.95 3,260.95 0.0K
11:38 3,265.21 3,265.21 3,265.21 3,265.21 0.0K
11:39 3,266.94 3,266.94 3,266.94 3,266.94 0.0K
11:40 3,266.86 3,266.86 3,266.86 3,266.86 0.0K
11:41 3,265.57 3,265.57 3,265.57 3,265.57 0.0K
11:42 3,265.05 3,265.05 3,265.05 3,265.05 0.0K
11:43 3,265.10 3,265.10 3,265.10 3,265.10 0.0K
11:44 3,266.43 3,266.43 3,266.43 3,266.43 0.0K
11:45 3,266.36 3,266.36 3,266.36 3,266.36 0.0K
11:46 3,266.47 3,266.47 3,266.47 3,266.47 0.0K
11:47 3,266.19 3,266.19 3,266.19 3,266.19 0.0K
11:48 3,265.20 3,265.20 3,265.20 3,265.20 0.0K
11:49 3,267.59 3,267.59 3,267.59 3,267.59 0.0K
11:50 3,266.32 3,266.32 3,266.32 3,266.32 0.0K
11:51 3,266.85 3,266.85 3,266.85 3,266.85 0.0K
11:52 3,266.32 3,266.32 3,266.32 3,266.32 0.0K
11:53 3,266.90 3,266.90 3,266.90 3,266.90 0.0K
11:54 3,265.56 3,265.56 3,265.56 3,265.56 0.0K
11:55 3,265.23 3,265.23 3,265.23 3,265.23 0.0K
11:56 3,266.90 3,266.90 3,266.90 3,266.90 0.0K
11:57 3,265.91 3,265.91 3,265.91 3,265.91 0.0K
11:58 3,266.06 3,266.06 3,266.06 3,266.06 0.0K
11:59 3,265.40 3,265.40 3,265.40 3,265.40 0.0K
12:00 3,265.89 3,265.89 3,265.89 3,265.89 0.0K
12:01 3,265.07 3,265.07 3,265.07 3,265.07 0.0K
12:02 3,265.46 3,265.46 3,265.46 3,265.46 0.0K
12:03 3,264.97 3,264.97 3,264.97 3,264.97 0.0K
12:04 3,265.80 3,265.80 3,265.80 3,265.80 0.0K
12:05 3,265.02 3,265.02 3,265.02 3,265.02 0.0K
12:06 3,263.48 3,263.48 3,263.48 3,263.48 0.0K
12:07 3,263.05 3,263.05 3,263.05 3,263.05 0.0K
12:08 3,262.66 3,262.66 3,262.66 3,262.66 0.0K
12:09 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:10 3,265.15 3,265.15 3,265.15 3,265.15 0.0K
12:11 3,265.04 3,265.04 3,265.04 3,265.04 0.0K
12:12 3,264.44 3,264.44 3,264.44 3,264.44 0.0K
12:13 3,264.36 3,264.36 3,264.36 3,264.36 0.0K
12:14 3,263.48 3,263.48 3,263.48 3,263.48 0.0K
12:15 3,264.77 3,264.77 3,264.77 3,264.77 0.0K
12:16 3,265.58 3,265.58 3,265.58 3,265.58 0.0K
12:17 3,264.93 3,264.93 3,264.93 3,264.93 0.0K
12:18 3,265.35 3,265.35 3,265.35 3,265.35 0.0K
12:19 3,265.78 3,265.78 3,265.78 3,265.78 0.0K
12:20 3,265.50 3,265.50 3,265.50 3,265.50 0.0K
12:21 3,264.94 3,264.94 3,264.94 3,264.94 0.0K
12:22 3,265.29 3,265.29 3,265.29 3,265.29 0.0K
12:23 3,263.63 3,263.63 3,263.63 3,263.63 0.0K
12:24 3,264.84 3,264.84 3,264.84 3,264.84 0.0K
12:25 3,265.62 3,265.62 3,265.62 3,265.62 0.0K
12:26 3,265.85 3,265.85 3,265.85 3,265.85 0.0K
12:27 3,264.22 3,264.22 3,264.22 3,264.22 0.0K
12:28 3,263.94 3,263.94 3,263.94 3,263.94 0.0K
12:29 3,265.65 3,265.65 3,265.65 3,265.65 0.0K
12:30 3,266.26 3,266.26 3,266.26 3,266.26 0.0K
12:31 3,264.89 3,264.89 3,264.89 3,264.89 0.0K
12:32 3,263.14 3,263.14 3,263.14 3,263.14 0.0K
12:33 3,263.08 3,263.08 3,263.08 3,263.08 0.0K
12:34 3,262.70 3,262.70 3,262.70 3,262.70 0.0K
12:35 3,263.83 3,263.83 3,263.83 3,263.83 0.0K
12:36 3,264.15 3,264.15 3,264.15 3,264.15 0.0K
12:37 3,264.25 3,264.25 3,264.25 3,264.25 0.0K
12:38 3,262.81 3,262.81 3,262.81 3,262.81 0.0K
12:39 3,262.53 3,262.53 3,262.53 3,262.53 0.0K
12:40 3,264.91 3,264.91 3,264.91 3,264.91 0.0K
12:41 3,263.50 3,263.50 3,263.50 3,263.50 0.0K
12:42 3,262.34 3,262.34 3,262.34 3,262.34 0.0K
12:43 3,261.97 3,261.97 3,261.97 3,261.97 0.0K
12:44 3,262.22 3,262.22 3,262.22 3,262.22 0.0K
12:45 3,260.63 3,260.63 3,260.63 3,260.63 0.0K
12:46 3,261.81 3,261.81 3,261.81 3,261.81 0.0K
12:47 3,260.83 3,260.83 3,260.83 3,260.83 0.0K
12:48 3,260.68 3,260.68 3,260.68 3,260.68 0.0K
12:49 3,261.07 3,261.07 3,261.07 3,261.07 0.0K
12:50 3,260.40 3,260.40 3,260.40 3,260.40 0.0K
12:51 3,260.70 3,260.70 3,260.70 3,260.70 0.0K
12:52 3,260.03 3,260.03 3,260.03 3,260.03 0.0K
12:53 3,259.43 3,259.43 3,259.43 3,259.43 0.0K
12:54 3,261.41 3,261.41 3,261.41 3,261.41 0.0K
12:55 3,260.83 3,260.83 3,260.83 3,260.83 0.0K
12:56 3,261.25 3,261.25 3,261.25 3,261.25 0.0K
12:57 3,261.77 3,261.77 3,261.77 3,261.77 0.0K
12:58 3,260.83 3,260.83 3,260.83 3,260.83 0.0K
12:59 3,261.19 3,261.19 3,261.19 3,261.19 0.0K
13:00 3,263.24 3,263.24 3,263.24 3,263.24 0.0K
13:01 3,263.08 3,263.08 3,263.08 3,263.08 0.0K
13:02 3,263.75 3,263.75 3,263.75 3,263.75 0.0K
13:03 3,263.29 3,263.29 3,263.29 3,263.29 0.0K
13:04 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
13:05 3,261.14 3,261.14 3,261.14 3,261.14 0.0K
13:06 3,260.61 3,260.61 3,260.61 3,260.61 0.0K
13:07 3,261.92 3,261.92 3,261.92 3,261.92 0.0K
13:08 3,260.76 3,260.76 3,260.76 3,260.76 0.0K
13:09 3,260.77 3,260.77 3,260.77 3,260.77 0.0K
13:10 3,260.63 3,260.63 3,260.63 3,260.63 0.0K
13:11 3,261.16 3,261.16 3,261.16 3,261.16 0.0K
13:12 3,260.19 3,260.19 3,260.19 3,260.19 0.0K
13:13 3,259.77 3,259.77 3,259.77 3,259.77 0.0K
13:14 3,259.51 3,259.51 3,259.51 3,259.51 0.0K
13:15 3,259.49 3,259.49 3,259.49 3,259.49 0.0K
13:16 3,260.13 3,260.13 3,260.13 3,260.13 0.0K
13:17 3,259.98 3,259.98 3,259.98 3,259.98 0.0K
13:18 3,259.81 3,259.81 3,259.81 3,259.81 0.0K
13:19 3,261.77 3,261.77 3,261.77 3,261.77 0.0K
13:20 3,262.28 3,262.28 3,262.28 3,262.28 0.0K
13:21 3,261.68 3,261.68 3,261.68 3,261.68 0.0K
13:22 3,261.92 3,261.92 3,261.92 3,261.92 0.0K
13:23 3,262.27 3,262.27 3,262.27 3,262.27 0.0K
13:24 3,264.25 3,264.25 3,264.25 3,264.25 0.0K
13:25 3,267.36 3,267.36 3,267.36 3,267.36 0.0K
13:26 3,268.57 3,268.57 3,268.57 3,268.57 0.0K
13:27 3,273.43 3,273.43 3,273.43 3,273.43 0.0K
13:28 3,275.95 3,275.95 3,275.95 3,275.95 0.0K
13:29 3,274.15 3,274.15 3,274.15 3,274.15 0.0K
13:30 3,272.56 3,272.56 3,272.56 3,272.56 0.0K
13:31 3,273.29 3,273.29 3,273.29 3,273.29 0.0K
13:32 3,273.60 3,273.60 3,273.60 3,273.60 0.0K
13:33 3,274.32 3,274.32 3,274.32 3,274.32 0.0K
13:34 3,275.08 3,275.08 3,275.08 3,275.08 0.0K
13:35 3,274.64 3,274.64 3,274.64 3,274.64 0.0K
13:36 3,275.16 3,275.16 3,275.16 3,275.16 0.0K
13:37 3,276.44 3,276.44 3,276.44 3,276.44 0.0K
13:38 3,276.03 3,276.03 3,276.03 3,276.03 0.0K
13:39 3,275.53 3,275.53 3,275.53 3,275.53 0.0K
13:40 3,277.05 3,277.05 3,277.05 3,277.05 0.0K
13:41 3,277.29 3,277.29 3,277.29 3,277.29 0.0K
13:42 3,276.53 3,276.53 3,276.53 3,276.53 0.0K
13:43 3,276.30 3,276.30 3,276.30 3,276.30 0.0K
13:44 3,275.92 3,275.92 3,275.92 3,275.92 0.0K
13:45 3,275.28 3,275.28 3,275.28 3,275.28 0.0K
13:46 3,275.03 3,275.03 3,275.03 3,275.03 0.0K
13:47 3,276.25 3,276.25 3,276.25 3,276.25 0.0K
13:48 3,276.14 3,276.14 3,276.14 3,276.14 0.0K
13:49 3,276.76 3,276.76 3,276.76 3,276.76 0.0K
13:50 3,276.62 3,276.62 3,276.62 3,276.62 0.0K
13:51 3,275.66 3,275.66 3,275.66 3,275.66 0.0K
13:52 3,275.82 3,275.82 3,275.82 3,275.82 0.0K
13:53 3,276.73 3,276.73 3,276.73 3,276.73 0.0K
13:54 3,276.04 3,276.04 3,276.04 3,276.04 0.0K
13:55 3,275.90 3,275.90 3,275.90 3,275.90 0.0K
13:56 3,274.73 3,274.73 3,274.73 3,274.73 0.0K
13:57 3,275.70 3,275.70 3,275.70 3,275.70 0.0K
13:58 3,276.28 3,276.28 3,276.28 3,276.28 0.0K
13:59 3,275.51 3,275.51 3,275.51 3,275.51 0.0K
14:00 3,274.90 3,274.90 3,274.90 3,274.90 0.0K
14:01 3,276.91 3,276.91 3,276.91 3,276.91 0.0K
14:02 3,277.78 3,277.78 3,277.78 3,277.78 0.0K
14:03 3,278.48 3,278.48 3,278.48 3,278.48 0.0K
14:04 3,277.97 3,277.97 3,277.97 3,277.97 0.0K
14:05 3,276.66 3,276.66 3,276.66 3,276.66 0.0K
14:06 3,276.45 3,276.45 3,276.45 3,276.45 0.0K
14:07 3,276.42 3,276.42 3,276.42 3,276.42 0.0K
14:08 3,276.64 3,276.64 3,276.64 3,276.64 0.0K
14:09 3,275.48 3,275.48 3,275.48 3,275.48 0.0K
14:10 3,275.92 3,275.92 3,275.92 3,275.92 0.0K
14:11 3,275.88 3,275.88 3,275.88 3,275.88 0.0K
14:12 3,276.38 3,276.38 3,276.38 3,276.38 0.0K
14:13 3,271.46 3,271.46 3,271.46 3,271.46 0.0K
14:14 3,271.30 3,271.30 3,271.30 3,271.30 0.0K
14:15 3,271.84 3,271.84 3,271.84 3,271.84 0.0K
14:16 3,272.72 3,272.72 3,272.72 3,272.72 0.0K
14:17 3,272.66 3,272.66 3,272.66 3,272.66 0.0K
14:18 3,273.31 3,273.31 3,273.31 3,273.31 0.0K
14:19 3,272.41 3,272.41 3,272.41 3,272.41 0.0K
14:20 3,273.15 3,273.15 3,273.15 3,273.15 0.0K
14:21 3,270.70 3,270.70 3,270.70 3,270.70 0.0K
14:22 3,271.85 3,271.85 3,271.85 3,271.85 0.0K
14:23 3,273.31 3,273.31 3,273.31 3,273.31 0.0K
14:24 3,273.52 3,273.52 3,273.52 3,273.52 0.0K
14:25 3,273.99 3,273.99 3,273.99 3,273.99 0.0K
14:26 3,276.51 3,276.51 3,276.51 3,276.51 0.0K
14:27 3,275.50 3,275.50 3,275.50 3,275.50 0.0K
14:28 3,277.87 3,277.87 3,277.87 3,277.87 0.0K
14:29 3,276.82 3,276.82 3,276.82 3,276.82 0.0K
14:30 3,275.95 3,275.95 3,275.95 3,275.95 0.0K
14:31 3,277.88 3,277.88 3,277.88 3,277.88 0.0K
14:32 3,279.27 3,279.27 3,279.27 3,279.27 0.0K
14:33 3,279.08 3,279.08 3,279.08 3,279.08 0.0K
14:34 3,278.34 3,278.34 3,278.34 3,278.34 0.0K
14:35 3,277.33 3,277.33 3,277.33 3,277.33 0.0K
14:36 3,277.92 3,277.92 3,277.92 3,277.92 0.0K
14:37 3,278.04 3,278.04 3,278.04 3,278.04 0.0K
14:38 3,277.28 3,277.28 3,277.28 3,277.28 0.0K
14:39 3,278.03 3,278.03 3,278.03 3,278.03 0.0K
14:40 3,278.34 3,278.34 3,278.34 3,278.34 0.0K
14:41 3,276.97 3,276.97 3,276.97 3,276.97 0.0K
14:42 3,277.40 3,277.40 3,277.40 3,277.40 0.0K
14:43 3,278.44 3,278.44 3,278.44 3,278.44 0.0K
14:44 3,279.11 3,279.11 3,279.11 3,279.11 0.0K
14:45 3,278.53 3,278.53 3,278.53 3,278.53 0.0K
14:46 3,278.39 3,278.39 3,278.39 3,278.39 0.0K
14:47 3,279.18 3,279.18 3,279.18 3,279.18 0.0K
14:48 3,281.37 3,281.37 3,281.37 3,281.37 0.0K
14:49 3,286.58 3,286.58 3,286.58 3,286.58 0.0K
14:50 3,287.61 3,287.61 3,287.61 3,287.61 0.0K
14:51 3,286.51 3,286.51 3,286.51 3,286.51 0.0K
14:52 3,286.41 3,286.41 3,286.41 3,286.41 0.0K
14:53 3,286.14 3,286.14 3,286.14 3,286.14 0.0K
14:54 3,286.44 3,286.44 3,286.44 3,286.44 0.0K
14:55 3,286.25 3,286.25 3,286.25 3,286.25 0.0K
14:56 3,286.90 3,286.90 3,286.90 3,286.90 0.0K
14:57 3,285.46 3,285.46 3,285.46 3,285.46 0.0K
14:58 3,286.39 3,286.39 3,286.39 3,286.39 0.0K
14:59 3,285.83 3,285.83 3,285.83 3,285.83 0.0K
15:00 3,285.07 3,285.07 3,285.07 3,285.07 0.0K
15:01 3,285.61 3,285.61 3,285.61 3,285.61 0.0K
15:02 3,285.87 3,285.87 3,285.87 3,285.87 0.0K
15:03 3,283.38 3,283.38 3,283.38 3,283.38 0.0K
15:04 3,281.88 3,281.88 3,281.88 3,281.88 0.0K
15:05 3,281.70 3,281.70 3,281.70 3,281.70 0.0K
15:06 3,283.44 3,283.44 3,283.44 3,283.44 0.0K
15:07 3,282.02 3,282.02 3,282.02 3,282.02 0.0K
15:08 3,280.63 3,280.63 3,280.63 3,280.63 0.0K
15:09 3,279.89 3,279.89 3,279.89 3,279.89 0.0K
15:10 3,279.68 3,279.68 3,279.68 3,279.68 0.0K
15:11 3,280.32 3,280.32 3,280.32 3,280.32 0.0K
15:12 3,282.30 3,282.30 3,282.30 3,282.30 0.0K
15:13 3,283.58 3,283.58 3,283.58 3,283.58 0.0K
15:14 3,283.74 3,283.74 3,283.74 3,283.74 0.0K
15:15 3,285.63 3,285.63 3,285.63 3,285.63 0.0K
15:16 3,285.21 3,285.21 3,285.21 3,285.21 0.0K
15:17 3,286.20 3,286.20 3,286.20 3,286.20 0.0K
15:18 3,286.76 3,286.76 3,286.76 3,286.76 0.0K
15:19 3,286.67 3,286.67 3,286.67 3,286.67 0.0K
15:20 3,285.71 3,285.71 3,285.71 3,285.71 0.0K
15:21 3,285.90 3,285.90 3,285.90 3,285.90 0.0K
15:22 3,285.80 3,285.80 3,285.80 3,285.80 0.0K
15:23 3,284.50 3,284.50 3,284.50 3,284.50 0.0K
15:24 3,286.70 3,286.70 3,286.70 3,286.70 0.0K
15:25 3,287.80 3,287.80 3,287.80 3,287.80 0.0K
15:26 3,291.10 3,291.10 3,291.10 3,291.10 0.0K
15:27 3,291.74 3,291.74 3,291.74 3,291.74 0.0K
15:28 3,290.34 3,290.34 3,290.34 3,290.34 0.0K
15:29 3,291.95 3,291.95 3,291.95 3,291.95 0.0K
15:31 3,287.50 3,287.50 3,287.50 3,287.50 0.0K
15:32 3,286.81 3,286.81 3,286.81 3,286.81 0.0K
15:33 3,287.34 3,287.34 3,287.34 3,287.34 0.0K
15:34 3,288.13 3,288.13 3,288.13 3,288.13 0.0K
15:35 3,287.58 3,287.58 3,287.58 3,287.58 0.0K
15:36 3,285.70 3,285.70 3,285.70 3,285.70 0.0K
15:37 3,286.82 3,286.82 3,286.82 3,286.82 0.0K
15:38 3,287.61 3,287.61 3,287.61 3,287.61 0.0K
15:39 3,285.13 3,285.13 3,285.13 3,285.13 0.0K
15:40 3,285.66 3,285.66 3,285.66 3,285.66 0.0K
15:41 3,284.63 3,284.63 3,284.63 3,284.63 0.0K
15:42 3,288.18 3,288.18 3,288.18 3,288.18 0.0K
15:43 3,293.85 3,293.85 3,293.85 3,293.85 0.0K
15:44 3,296.67 3,296.67 3,296.67 3,296.67 0.0K
15:45 3,298.25 3,298.25 3,298.25 3,298.25 0.0K
15:46 3,300.46 3,300.46 3,300.46 3,300.46 0.0K
15:47 3,301.79 3,301.79 3,301.79 3,301.79 0.0K
15:48 3,302.92 3,302.92 3,302.92 3,302.92 0.0K
15:49 3,305.01 3,305.01 3,305.01 3,305.01 0.0K
15:50 3,306.05 3,306.05 3,306.05 3,306.05 0.0K
15:51 3,305.77 3,305.77 3,305.77 3,305.77 0.0K
15:52 3,300.10 3,300.10 3,300.10 3,300.10 0.0K
15:53 3,298.78 3,298.78 3,298.78 3,298.78 0.0K
15:54 3,295.78 3,295.78 3,295.78 3,295.78 0.0K
15:55 3,300.64 3,300.64 3,300.64 3,300.64 0.0K
15:56 3,300.21 3,300.21 3,300.21 3,300.21 0.0K
15:57 3,299.42 3,299.42 3,299.42 3,299.42 0.0K
15:58 3,297.48 3,297.48 3,297.48 3,297.48 0.0K
15:59 3,297.50 3,297.50 3,297.50 3,297.50 0.0K
16:00 3,296.03 3,296.03 3,296.03 3,296.03 0.0K
16:01 3,296.14 3,296.14 3,296.14 3,296.14 0.0K
16:02 3,295.54 3,295.54 3,295.54 3,295.54 0.0K
16:03 3,297.91 3,297.91 3,297.91 3,297.91 0.0K
16:04 3,297.44 3,297.44 3,297.44 3,297.44 0.0K
16:05 3,296.13 3,296.13 3,296.13 3,296.13 0.0K
16:06 3,295.76 3,295.76 3,295.76 3,295.76 0.0K
16:07 3,294.05 3,294.05 3,294.05 3,294.05 0.0K
16:08 3,294.65 3,294.65 3,294.65 3,294.65 0.0K
16:09 3,294.72 3,294.72 3,294.72 3,294.72 0.0K
16:10 3,294.33 3,294.33 3,294.33 3,294.33 0.0K
16:11 3,295.21 3,295.21 3,295.21 3,295.21 0.0K
16:12 3,293.84 3,293.84 3,293.84 3,293.84 0.0K
16:13 3,293.95 3,293.95 3,293.95 3,293.95 0.0K
16:14 3,293.74 3,293.74 3,293.74 3,293.74 0.0K
16:15 3,292.78 3,292.78 3,292.78 3,292.78 0.0K
16:16 3,295.36 3,295.36 3,295.36 3,295.36 0.0K
16:17 3,295.46 3,295.46 3,295.46 3,295.46 0.0K
16:18 3,295.28 3,295.28 3,295.28 3,295.28 0.0K
16:19 3,294.76 3,294.76 3,294.76 3,294.76 0.0K
16:20 3,294.81 3,294.81 3,294.81 3,294.81 0.0K
16:21 3,294.47 3,294.47 3,294.47 3,294.47 0.0K
16:22 3,296.24 3,296.24 3,296.24 3,296.24 0.0K
16:23 3,297.12 3,297.12 3,297.12 3,297.12 0.0K
16:24 3,296.90 3,296.90 3,296.90 3,296.90 0.0K
16:25 3,296.89 3,296.89 3,296.89 3,296.89 0.0K
16:26 3,297.91 3,297.91 3,297.91 3,297.91 0.0K
16:27 3,297.73 3,297.73 3,297.73 3,297.73 0.0K
16:28 3,295.57 3,295.57 3,295.57 3,295.57 0.0K
16:29 3,297.52 3,297.52 3,297.52 3,297.52 0.0K
16:30 3,297.34 3,297.34 3,297.34 3,297.34 0.0K
16:31 3,299.33 3,299.33 3,299.33 3,299.33 0.0K
16:32 3,298.70 3,298.70 3,298.70 3,298.70 0.0K
16:33 3,298.25 3,298.25 3,298.25 3,298.25 0.0K
16:34 3,298.54 3,298.54 3,298.54 3,298.54 0.0K
16:35 3,298.36 3,298.36 3,298.36 3,298.36 0.0K
16:36 3,298.72 3,298.72 3,298.72 3,298.72 0.0K
16:37 3,299.27 3,299.27 3,299.27 3,299.27 0.0K
16:38 3,300.22 3,300.22 3,300.22 3,300.22 0.0K
16:39 3,300.15 3,300.15 3,300.15 3,300.15 0.0K
16:40 3,300.47 3,300.47 3,300.47 3,300.47 0.0K
16:41 3,299.51 3,299.51 3,299.51 3,299.51 0.0K
16:42 3,299.97 3,299.97 3,299.97 3,299.97 0.0K
16:43 3,300.05 3,300.05 3,300.05 3,300.05 0.0K
16:44 3,300.49 3,300.49 3,300.49 3,300.49 0.0K
16:45 3,300.68 3,300.68 3,300.68 3,300.68 0.0K
16:46 3,300.19 3,300.19 3,300.19 3,300.19 0.0K
16:47 3,300.29 3,300.29 3,300.29 3,300.29 0.0K
16:48 3,301.16 3,301.16 3,301.16 3,301.16 0.0K
16:49 3,300.13 3,300.13 3,300.13 3,300.13 0.0K
16:50 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
16:51 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
16:52 3,299.49 3,299.49 3,299.49 3,299.49 0.0K
16:53 3,297.06 3,297.06 3,297.06 3,297.06 0.0K
16:54 3,295.20 3,295.20 3,295.20 3,295.20 0.0K
16:55 3,295.76 3,295.76 3,295.76 3,295.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available