OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,344.18 3,344.18 3,344.18 3,344.18 0.0K
09:01 3,342.61 3,342.61 3,342.61 3,342.61 0.0K
09:02 3,348.25 3,348.25 3,348.25 3,348.25 0.0K
09:03 3,339.96 3,339.96 3,339.96 3,339.96 0.0K
09:04 3,346.74 3,346.74 3,346.74 3,346.74 0.0K
09:05 3,347.08 3,347.08 3,347.08 3,347.08 0.0K
09:06 3,345.54 3,345.54 3,345.54 3,345.54 0.0K
09:07 3,346.81 3,346.81 3,346.81 3,346.81 0.0K
09:08 3,348.53 3,348.53 3,348.53 3,348.53 0.0K
09:09 3,350.36 3,350.36 3,350.36 3,350.36 0.0K
09:10 3,351.85 3,351.85 3,351.85 3,351.85 0.0K
09:11 3,349.09 3,349.09 3,349.09 3,349.09 0.0K
09:12 3,347.95 3,347.95 3,347.95 3,347.95 0.0K
09:13 3,348.95 3,348.95 3,348.95 3,348.95 0.0K
09:14 3,347.24 3,347.24 3,347.24 3,347.24 0.0K
09:15 3,345.87 3,345.87 3,345.87 3,345.87 0.0K
09:16 3,345.59 3,345.59 3,345.59 3,345.59 0.0K
09:17 3,344.13 3,344.13 3,344.13 3,344.13 0.0K
09:18 3,346.41 3,346.41 3,346.41 3,346.41 0.0K
09:19 3,349.70 3,349.70 3,349.70 3,349.70 0.0K
09:20 3,349.42 3,349.42 3,349.42 3,349.42 0.0K
09:21 3,351.68 3,351.68 3,351.68 3,351.68 0.0K
09:22 3,352.97 3,352.97 3,352.97 3,352.97 0.0K
09:23 3,354.50 3,354.50 3,354.50 3,354.50 0.0K
09:24 3,355.53 3,355.53 3,355.53 3,355.53 0.0K
09:25 3,356.20 3,356.20 3,356.20 3,356.20 0.0K
09:26 3,357.30 3,357.30 3,357.30 3,357.30 0.0K
09:27 3,357.23 3,357.23 3,357.23 3,357.23 0.0K
09:28 3,356.53 3,356.53 3,356.53 3,356.53 0.0K
09:29 3,355.67 3,355.67 3,355.67 3,355.67 0.0K
09:30 3,357.51 3,357.51 3,357.51 3,357.51 0.0K
09:31 3,359.07 3,359.07 3,359.07 3,359.07 0.0K
09:32 3,360.47 3,360.47 3,360.47 3,360.47 0.0K
09:33 3,362.87 3,362.87 3,362.87 3,362.87 0.0K
09:34 3,361.36 3,361.36 3,361.36 3,361.36 0.0K
09:35 3,363.12 3,363.12 3,363.12 3,363.12 0.0K
09:36 3,364.18 3,364.18 3,364.18 3,364.18 0.0K
09:37 3,361.81 3,361.81 3,361.81 3,361.81 0.0K
09:38 3,363.12 3,363.12 3,363.12 3,363.12 0.0K
09:39 3,364.90 3,364.90 3,364.90 3,364.90 0.0K
09:40 3,365.43 3,365.43 3,365.43 3,365.43 0.0K
09:41 3,360.62 3,360.62 3,360.62 3,360.62 0.0K
09:42 3,360.20 3,360.20 3,360.20 3,360.20 0.0K
09:43 3,359.11 3,359.11 3,359.11 3,359.11 0.0K
09:44 3,360.25 3,360.25 3,360.25 3,360.25 0.0K
09:45 3,360.99 3,360.99 3,360.99 3,360.99 0.0K
09:46 3,360.98 3,360.98 3,360.98 3,360.98 0.0K
09:47 3,360.91 3,360.91 3,360.91 3,360.91 0.0K
09:48 3,361.99 3,361.99 3,361.99 3,361.99 0.0K
09:49 3,362.37 3,362.37 3,362.37 3,362.37 0.0K
09:50 3,359.71 3,359.71 3,359.71 3,359.71 0.0K
09:51 3,361.69 3,361.69 3,361.69 3,361.69 0.0K
09:52 3,363.03 3,363.03 3,363.03 3,363.03 0.0K
09:53 3,362.98 3,362.98 3,362.98 3,362.98 0.0K
09:54 3,362.26 3,362.26 3,362.26 3,362.26 0.0K
09:55 3,362.52 3,362.52 3,362.52 3,362.52 0.0K
09:56 3,360.47 3,360.47 3,360.47 3,360.47 0.0K
09:57 3,359.37 3,359.37 3,359.37 3,359.37 0.0K
09:58 3,359.01 3,359.01 3,359.01 3,359.01 0.0K
09:59 3,358.22 3,358.22 3,358.22 3,358.22 0.0K
10:00 3,357.93 3,357.93 3,357.93 3,357.93 0.0K
10:01 3,355.56 3,355.56 3,355.56 3,355.56 0.0K
10:02 3,355.28 3,355.28 3,355.28 3,355.28 0.0K
10:03 3,356.17 3,356.17 3,356.17 3,356.17 0.0K
10:04 3,356.89 3,356.89 3,356.89 3,356.89 0.0K
10:05 3,355.09 3,355.09 3,355.09 3,355.09 0.0K
10:06 3,356.63 3,356.63 3,356.63 3,356.63 0.0K
10:07 3,356.08 3,356.08 3,356.08 3,356.08 0.0K
10:08 3,357.12 3,357.12 3,357.12 3,357.12 0.0K
10:09 3,357.76 3,357.76 3,357.76 3,357.76 0.0K
10:10 3,355.99 3,355.99 3,355.99 3,355.99 0.0K
10:11 3,354.64 3,354.64 3,354.64 3,354.64 0.0K
10:12 3,353.34 3,353.34 3,353.34 3,353.34 0.0K
10:13 3,354.04 3,354.04 3,354.04 3,354.04 0.0K
10:14 3,355.81 3,355.81 3,355.81 3,355.81 0.0K
10:15 3,357.01 3,357.01 3,357.01 3,357.01 0.0K
10:16 3,357.52 3,357.52 3,357.52 3,357.52 0.0K
10:17 3,359.83 3,359.83 3,359.83 3,359.83 0.0K
10:18 3,360.63 3,360.63 3,360.63 3,360.63 0.0K
10:19 3,358.77 3,358.77 3,358.77 3,358.77 0.0K
10:20 3,359.65 3,359.65 3,359.65 3,359.65 0.0K
10:21 3,361.02 3,361.02 3,361.02 3,361.02 0.0K
10:22 3,359.41 3,359.41 3,359.41 3,359.41 0.0K
10:23 3,361.28 3,361.28 3,361.28 3,361.28 0.0K
10:24 3,362.12 3,362.12 3,362.12 3,362.12 0.0K
10:25 3,359.96 3,359.96 3,359.96 3,359.96 0.0K
10:26 3,359.67 3,359.67 3,359.67 3,359.67 0.0K
10:27 3,358.13 3,358.13 3,358.13 3,358.13 0.0K
10:28 3,358.54 3,358.54 3,358.54 3,358.54 0.0K
10:29 3,357.50 3,357.50 3,357.50 3,357.50 0.0K
10:30 3,356.91 3,356.91 3,356.91 3,356.91 0.0K
10:31 3,352.72 3,352.72 3,352.72 3,352.72 0.0K
10:32 3,352.40 3,352.40 3,352.40 3,352.40 0.0K
10:33 3,350.68 3,350.68 3,350.68 3,350.68 0.0K
10:34 3,351.25 3,351.25 3,351.25 3,351.25 0.0K
10:35 3,348.45 3,348.45 3,348.45 3,348.45 0.0K
10:36 3,347.43 3,347.43 3,347.43 3,347.43 0.0K
10:37 3,346.16 3,346.16 3,346.16 3,346.16 0.0K
10:38 3,347.42 3,347.42 3,347.42 3,347.42 0.0K
10:39 3,348.54 3,348.54 3,348.54 3,348.54 0.0K
10:40 3,348.43 3,348.43 3,348.43 3,348.43 0.0K
10:41 3,350.76 3,350.76 3,350.76 3,350.76 0.0K
10:42 3,350.97 3,350.97 3,350.97 3,350.97 0.0K
10:43 3,350.60 3,350.60 3,350.60 3,350.60 0.0K
10:44 3,350.72 3,350.72 3,350.72 3,350.72 0.0K
10:45 3,350.25 3,350.25 3,350.25 3,350.25 0.0K
10:46 3,348.38 3,348.38 3,348.38 3,348.38 0.0K
10:47 3,346.64 3,346.64 3,346.64 3,346.64 0.0K
10:48 3,346.21 3,346.21 3,346.21 3,346.21 0.0K
10:49 3,346.82 3,346.82 3,346.82 3,346.82 0.0K
10:50 3,345.90 3,345.90 3,345.90 3,345.90 0.0K
10:51 3,344.72 3,344.72 3,344.72 3,344.72 0.0K
10:52 3,343.39 3,343.39 3,343.39 3,343.39 0.0K
10:53 3,343.86 3,343.86 3,343.86 3,343.86 0.0K
10:54 3,343.63 3,343.63 3,343.63 3,343.63 0.0K
10:55 3,344.06 3,344.06 3,344.06 3,344.06 0.0K
10:56 3,344.30 3,344.30 3,344.30 3,344.30 0.0K
10:57 3,344.32 3,344.32 3,344.32 3,344.32 0.0K
10:58 3,345.94 3,345.94 3,345.94 3,345.94 0.0K
10:59 3,346.07 3,346.07 3,346.07 3,346.07 0.0K
11:00 3,347.59 3,347.59 3,347.59 3,347.59 0.0K
11:01 3,347.91 3,347.91 3,347.91 3,347.91 0.0K
11:02 3,347.22 3,347.22 3,347.22 3,347.22 0.0K
11:03 3,347.58 3,347.58 3,347.58 3,347.58 0.0K
11:04 3,346.92 3,346.92 3,346.92 3,346.92 0.0K
11:05 3,346.91 3,346.91 3,346.91 3,346.91 0.0K
11:06 3,347.82 3,347.82 3,347.82 3,347.82 0.0K
11:07 3,348.79 3,348.79 3,348.79 3,348.79 0.0K
11:08 3,349.89 3,349.89 3,349.89 3,349.89 0.0K
11:09 3,349.60 3,349.60 3,349.60 3,349.60 0.0K
11:10 3,347.51 3,347.51 3,347.51 3,347.51 0.0K
11:11 3,347.25 3,347.25 3,347.25 3,347.25 0.0K
11:12 3,349.06 3,349.06 3,349.06 3,349.06 0.0K
11:13 3,348.21 3,348.21 3,348.21 3,348.21 0.0K
11:14 3,348.02 3,348.02 3,348.02 3,348.02 0.0K
11:15 3,347.46 3,347.46 3,347.46 3,347.46 0.0K
11:16 3,348.00 3,348.00 3,348.00 3,348.00 0.0K
11:17 3,347.31 3,347.31 3,347.31 3,347.31 0.0K
11:18 3,347.92 3,347.92 3,347.92 3,347.92 0.0K
11:19 3,348.43 3,348.43 3,348.43 3,348.43 0.0K
11:20 3,347.44 3,347.44 3,347.44 3,347.44 0.0K
11:21 3,347.26 3,347.26 3,347.26 3,347.26 0.0K
11:22 3,347.71 3,347.71 3,347.71 3,347.71 0.0K
11:23 3,350.45 3,350.45 3,350.45 3,350.45 0.0K
11:24 3,349.68 3,349.68 3,349.68 3,349.68 0.0K
11:25 3,350.35 3,350.35 3,350.35 3,350.35 0.0K
11:26 3,351.04 3,351.04 3,351.04 3,351.04 0.0K
11:27 3,351.25 3,351.25 3,351.25 3,351.25 0.0K
11:28 3,350.39 3,350.39 3,350.39 3,350.39 0.0K
11:29 3,349.60 3,349.60 3,349.60 3,349.60 0.0K
11:30 3,349.37 3,349.37 3,349.37 3,349.37 0.0K
11:31 3,349.69 3,349.69 3,349.69 3,349.69 0.0K
11:32 3,349.78 3,349.78 3,349.78 3,349.78 0.0K
11:33 3,350.55 3,350.55 3,350.55 3,350.55 0.0K
11:34 3,351.21 3,351.21 3,351.21 3,351.21 0.0K
11:35 3,350.65 3,350.65 3,350.65 3,350.65 0.0K
11:36 3,352.52 3,352.52 3,352.52 3,352.52 0.0K
11:37 3,352.70 3,352.70 3,352.70 3,352.70 0.0K
11:38 3,353.55 3,353.55 3,353.55 3,353.55 0.0K
11:39 3,354.80 3,354.80 3,354.80 3,354.80 0.0K
11:40 3,355.07 3,355.07 3,355.07 3,355.07 0.0K
11:41 3,353.48 3,353.48 3,353.48 3,353.48 0.0K
11:42 3,353.48 3,353.48 3,353.48 3,353.48 0.0K
11:43 3,353.35 3,353.35 3,353.35 3,353.35 0.0K
11:44 3,353.59 3,353.59 3,353.59 3,353.59 0.0K
11:45 3,353.64 3,353.64 3,353.64 3,353.64 0.0K
11:46 3,354.28 3,354.28 3,354.28 3,354.28 0.0K
11:47 3,354.18 3,354.18 3,354.18 3,354.18 0.0K
11:48 3,351.53 3,351.53 3,351.53 3,351.53 0.0K
11:49 3,352.71 3,352.71 3,352.71 3,352.71 0.0K
11:50 3,352.88 3,352.88 3,352.88 3,352.88 0.0K
11:51 3,352.74 3,352.74 3,352.74 3,352.74 0.0K
11:52 3,353.04 3,353.04 3,353.04 3,353.04 0.0K
11:53 3,352.19 3,352.19 3,352.19 3,352.19 0.0K
11:54 3,352.57 3,352.57 3,352.57 3,352.57 0.0K
11:55 3,352.29 3,352.29 3,352.29 3,352.29 0.0K
11:56 3,351.82 3,351.82 3,351.82 3,351.82 0.0K
11:57 3,351.25 3,351.25 3,351.25 3,351.25 0.0K
11:58 3,350.19 3,350.19 3,350.19 3,350.19 0.0K
11:59 3,350.67 3,350.67 3,350.67 3,350.67 0.0K
12:00 3,351.10 3,351.10 3,351.10 3,351.10 0.0K
12:01 3,352.98 3,352.98 3,352.98 3,352.98 0.0K
12:02 3,353.51 3,353.51 3,353.51 3,353.51 0.0K
12:03 3,353.20 3,353.20 3,353.20 3,353.20 0.0K
12:04 3,354.23 3,354.23 3,354.23 3,354.23 0.0K
12:05 3,353.38 3,353.38 3,353.38 3,353.38 0.0K
12:06 3,354.73 3,354.73 3,354.73 3,354.73 0.0K
12:07 3,354.37 3,354.37 3,354.37 3,354.37 0.0K
12:08 3,354.89 3,354.89 3,354.89 3,354.89 0.0K
12:09 3,354.43 3,354.43 3,354.43 3,354.43 0.0K
12:10 3,354.79 3,354.79 3,354.79 3,354.79 0.0K
12:11 3,355.39 3,355.39 3,355.39 3,355.39 0.0K
12:12 3,355.27 3,355.27 3,355.27 3,355.27 0.0K
12:13 3,354.76 3,354.76 3,354.76 3,354.76 0.0K
12:14 3,353.46 3,353.46 3,353.46 3,353.46 0.0K
12:15 3,352.46 3,352.46 3,352.46 3,352.46 0.0K
12:16 3,352.10 3,352.10 3,352.10 3,352.10 0.0K
12:17 3,352.76 3,352.76 3,352.76 3,352.76 0.0K
12:18 3,353.81 3,353.81 3,353.81 3,353.81 0.0K
12:19 3,354.39 3,354.39 3,354.39 3,354.39 0.0K
12:20 3,354.81 3,354.81 3,354.81 3,354.81 0.0K
12:21 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
12:22 3,355.05 3,355.05 3,355.05 3,355.05 0.0K
12:23 3,355.06 3,355.06 3,355.06 3,355.06 0.0K
12:24 3,355.76 3,355.76 3,355.76 3,355.76 0.0K
12:25 3,355.11 3,355.11 3,355.11 3,355.11 0.0K
12:26 3,355.46 3,355.46 3,355.46 3,355.46 0.0K
12:27 3,355.12 3,355.12 3,355.12 3,355.12 0.0K
12:28 3,355.24 3,355.24 3,355.24 3,355.24 0.0K
12:29 3,354.55 3,354.55 3,354.55 3,354.55 0.0K
12:30 3,354.20 3,354.20 3,354.20 3,354.20 0.0K
12:31 3,354.30 3,354.30 3,354.30 3,354.30 0.0K
12:32 3,352.17 3,352.17 3,352.17 3,352.17 0.0K
12:33 3,347.24 3,347.24 3,347.24 3,347.24 0.0K
12:34 3,346.45 3,346.45 3,346.45 3,346.45 0.0K
12:35 3,345.41 3,345.41 3,345.41 3,345.41 0.0K
12:36 3,345.21 3,345.21 3,345.21 3,345.21 0.0K
12:37 3,345.88 3,345.88 3,345.88 3,345.88 0.0K
12:38 3,345.49 3,345.49 3,345.49 3,345.49 0.0K
12:39 3,345.39 3,345.39 3,345.39 3,345.39 0.0K
12:40 3,343.25 3,343.25 3,343.25 3,343.25 0.0K
12:41 3,343.09 3,343.09 3,343.09 3,343.09 0.0K
12:42 3,346.14 3,346.14 3,346.14 3,346.14 0.0K
12:43 3,346.57 3,346.57 3,346.57 3,346.57 0.0K
12:44 3,346.72 3,346.72 3,346.72 3,346.72 0.0K
12:45 3,347.90 3,347.90 3,347.90 3,347.90 0.0K
12:46 3,347.00 3,347.00 3,347.00 3,347.00 0.0K
12:47 3,347.80 3,347.80 3,347.80 3,347.80 0.0K
12:48 3,345.46 3,345.46 3,345.46 3,345.46 0.0K
12:49 3,345.71 3,345.71 3,345.71 3,345.71 0.0K
12:50 3,346.06 3,346.06 3,346.06 3,346.06 0.0K
12:51 3,345.96 3,345.96 3,345.96 3,345.96 0.0K
12:52 3,346.24 3,346.24 3,346.24 3,346.24 0.0K
12:53 3,348.08 3,348.08 3,348.08 3,348.08 0.0K
12:54 3,347.90 3,347.90 3,347.90 3,347.90 0.0K
12:55 3,347.51 3,347.51 3,347.51 3,347.51 0.0K
12:56 3,346.63 3,346.63 3,346.63 3,346.63 0.0K
12:57 3,345.12 3,345.12 3,345.12 3,345.12 0.0K
12:58 3,344.36 3,344.36 3,344.36 3,344.36 0.0K
12:59 3,342.55 3,342.55 3,342.55 3,342.55 0.0K
13:00 3,343.24 3,343.24 3,343.24 3,343.24 0.0K
13:01 3,342.65 3,342.65 3,342.65 3,342.65 0.0K
13:02 3,342.97 3,342.97 3,342.97 3,342.97 0.0K
13:03 3,342.83 3,342.83 3,342.83 3,342.83 0.0K
13:04 3,342.54 3,342.54 3,342.54 3,342.54 0.0K
13:05 3,342.46 3,342.46 3,342.46 3,342.46 0.0K
13:06 3,343.08 3,343.08 3,343.08 3,343.08 0.0K
13:07 3,343.90 3,343.90 3,343.90 3,343.90 0.0K
13:08 3,346.55 3,346.55 3,346.55 3,346.55 0.0K
13:09 3,346.01 3,346.01 3,346.01 3,346.01 0.0K
13:10 3,346.42 3,346.42 3,346.42 3,346.42 0.0K
13:11 3,346.28 3,346.28 3,346.28 3,346.28 0.0K
13:12 3,346.08 3,346.08 3,346.08 3,346.08 0.0K
13:13 3,345.29 3,345.29 3,345.29 3,345.29 0.0K
13:14 3,345.54 3,345.54 3,345.54 3,345.54 0.0K
13:15 3,344.78 3,344.78 3,344.78 3,344.78 0.0K
13:16 3,342.71 3,342.71 3,342.71 3,342.71 0.0K
13:17 3,340.40 3,340.40 3,340.40 3,340.40 0.0K
13:18 3,340.93 3,340.93 3,340.93 3,340.93 0.0K
13:19 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
13:20 3,340.26 3,340.26 3,340.26 3,340.26 0.0K
13:21 3,340.07 3,340.07 3,340.07 3,340.07 0.0K
13:22 3,338.71 3,338.71 3,338.71 3,338.71 0.0K
13:23 3,337.53 3,337.53 3,337.53 3,337.53 0.0K
13:24 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
13:25 3,339.38 3,339.38 3,339.38 3,339.38 0.0K
13:26 3,339.46 3,339.46 3,339.46 3,339.46 0.0K
13:27 3,339.25 3,339.25 3,339.25 3,339.25 0.0K
13:28 3,338.81 3,338.81 3,338.81 3,338.81 0.0K
13:29 3,337.99 3,337.99 3,337.99 3,337.99 0.0K
13:30 3,337.71 3,337.71 3,337.71 3,337.71 0.0K
13:31 3,338.01 3,338.01 3,338.01 3,338.01 0.0K
13:32 3,335.25 3,335.25 3,335.25 3,335.25 0.0K
13:33 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
13:34 3,336.85 3,336.85 3,336.85 3,336.85 0.0K
13:35 3,338.36 3,338.36 3,338.36 3,338.36 0.0K
13:36 3,336.70 3,336.70 3,336.70 3,336.70 0.0K
13:37 3,334.91 3,334.91 3,334.91 3,334.91 0.0K
13:38 3,335.83 3,335.83 3,335.83 3,335.83 0.0K
13:39 3,336.01 3,336.01 3,336.01 3,336.01 0.0K
13:40 3,335.79 3,335.79 3,335.79 3,335.79 0.0K
13:41 3,336.35 3,336.35 3,336.35 3,336.35 0.0K
13:42 3,335.93 3,335.93 3,335.93 3,335.93 0.0K
13:43 3,334.88 3,334.88 3,334.88 3,334.88 0.0K
13:44 3,335.56 3,335.56 3,335.56 3,335.56 0.0K
13:45 3,335.67 3,335.67 3,335.67 3,335.67 0.0K
13:46 3,332.42 3,332.42 3,332.42 3,332.42 0.0K
13:47 3,332.10 3,332.10 3,332.10 3,332.10 0.0K
13:48 3,330.56 3,330.56 3,330.56 3,330.56 0.0K
13:49 3,330.03 3,330.03 3,330.03 3,330.03 0.0K
13:50 3,332.18 3,332.18 3,332.18 3,332.18 0.0K
13:51 3,332.06 3,332.06 3,332.06 3,332.06 0.0K
13:52 3,331.91 3,331.91 3,331.91 3,331.91 0.0K
13:53 3,331.59 3,331.59 3,331.59 3,331.59 0.0K
13:54 3,330.67 3,330.67 3,330.67 3,330.67 0.0K
13:55 3,330.95 3,330.95 3,330.95 3,330.95 0.0K
13:56 3,332.59 3,332.59 3,332.59 3,332.59 0.0K
13:57 3,330.88 3,330.88 3,330.88 3,330.88 0.0K
13:58 3,331.41 3,331.41 3,331.41 3,331.41 0.0K
13:59 3,332.33 3,332.33 3,332.33 3,332.33 0.0K
14:00 3,334.01 3,334.01 3,334.01 3,334.01 0.0K
14:01 3,333.66 3,333.66 3,333.66 3,333.66 0.0K
14:02 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
14:03 3,332.33 3,332.33 3,332.33 3,332.33 0.0K
14:04 3,332.87 3,332.87 3,332.87 3,332.87 0.0K
14:05 3,332.94 3,332.94 3,332.94 3,332.94 0.0K
14:06 3,333.51 3,333.51 3,333.51 3,333.51 0.0K
14:07 3,338.15 3,338.15 3,338.15 3,338.15 0.0K
14:08 3,335.96 3,335.96 3,335.96 3,335.96 0.0K
14:09 3,337.28 3,337.28 3,337.28 3,337.28 0.0K
14:10 3,335.78 3,335.78 3,335.78 3,335.78 0.0K
14:11 3,337.72 3,337.72 3,337.72 3,337.72 0.0K
14:12 3,337.95 3,337.95 3,337.95 3,337.95 0.0K
14:13 3,338.60 3,338.60 3,338.60 3,338.60 0.0K
14:14 3,338.18 3,338.18 3,338.18 3,338.18 0.0K
14:15 3,338.45 3,338.45 3,338.45 3,338.45 0.0K
14:16 3,338.31 3,338.31 3,338.31 3,338.31 0.0K
14:17 3,338.15 3,338.15 3,338.15 3,338.15 0.0K
14:18 3,339.70 3,339.70 3,339.70 3,339.70 0.0K
14:19 3,340.76 3,340.76 3,340.76 3,340.76 0.0K
14:20 3,340.65 3,340.65 3,340.65 3,340.65 0.0K
14:21 3,340.56 3,340.56 3,340.56 3,340.56 0.0K
14:22 3,340.12 3,340.12 3,340.12 3,340.12 0.0K
14:23 3,339.75 3,339.75 3,339.75 3,339.75 0.0K
14:24 3,339.19 3,339.19 3,339.19 3,339.19 0.0K
14:25 3,333.37 3,333.37 3,333.37 3,333.37 0.0K
14:26 3,331.93 3,331.93 3,331.93 3,331.93 0.0K
14:27 3,332.28 3,332.28 3,332.28 3,332.28 0.0K
14:28 3,333.05 3,333.05 3,333.05 3,333.05 0.0K
14:29 3,332.18 3,332.18 3,332.18 3,332.18 0.0K
14:30 3,331.68 3,331.68 3,331.68 3,331.68 0.0K
14:31 3,329.40 3,329.40 3,329.40 3,329.40 0.0K
14:32 3,328.81 3,328.81 3,328.81 3,328.81 0.0K
14:33 3,329.68 3,329.68 3,329.68 3,329.68 0.0K
14:34 3,329.74 3,329.74 3,329.74 3,329.74 0.0K
14:35 3,331.66 3,331.66 3,331.66 3,331.66 0.0K
14:36 3,332.39 3,332.39 3,332.39 3,332.39 0.0K
14:37 3,332.17 3,332.17 3,332.17 3,332.17 0.0K
14:38 3,333.33 3,333.33 3,333.33 3,333.33 0.0K
14:39 3,331.01 3,331.01 3,331.01 3,331.01 0.0K
14:40 3,332.59 3,332.59 3,332.59 3,332.59 0.0K
14:41 3,334.28 3,334.28 3,334.28 3,334.28 0.0K
14:42 3,335.85 3,335.85 3,335.85 3,335.85 0.0K
14:43 3,334.33 3,334.33 3,334.33 3,334.33 0.0K
14:44 3,335.14 3,335.14 3,335.14 3,335.14 0.0K
14:45 3,334.02 3,334.02 3,334.02 3,334.02 0.0K
14:46 3,332.45 3,332.45 3,332.45 3,332.45 0.0K
14:47 3,330.41 3,330.41 3,330.41 3,330.41 0.0K
14:48 3,329.65 3,329.65 3,329.65 3,329.65 0.0K
14:49 3,330.25 3,330.25 3,330.25 3,330.25 0.0K
14:50 3,331.45 3,331.45 3,331.45 3,331.45 0.0K
14:51 3,330.77 3,330.77 3,330.77 3,330.77 0.0K
14:52 3,330.45 3,330.45 3,330.45 3,330.45 0.0K
14:53 3,331.29 3,331.29 3,331.29 3,331.29 0.0K
14:54 3,330.46 3,330.46 3,330.46 3,330.46 0.0K
14:55 3,330.51 3,330.51 3,330.51 3,330.51 0.0K
14:56 3,330.69 3,330.69 3,330.69 3,330.69 0.0K
14:57 3,330.11 3,330.11 3,330.11 3,330.11 0.0K
14:58 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
14:59 3,329.45 3,329.45 3,329.45 3,329.45 0.0K
15:00 3,331.22 3,331.22 3,331.22 3,331.22 0.0K
15:01 3,331.41 3,331.41 3,331.41 3,331.41 0.0K
15:02 3,331.94 3,331.94 3,331.94 3,331.94 0.0K
15:03 3,331.11 3,331.11 3,331.11 3,331.11 0.0K
15:04 3,330.25 3,330.25 3,330.25 3,330.25 0.0K
15:05 3,330.40 3,330.40 3,330.40 3,330.40 0.0K
15:06 3,329.68 3,329.68 3,329.68 3,329.68 0.0K
15:07 3,327.11 3,327.11 3,327.11 3,327.11 0.0K
15:08 3,327.64 3,327.64 3,327.64 3,327.64 0.0K
15:09 3,327.83 3,327.83 3,327.83 3,327.83 0.0K
15:10 3,328.64 3,328.64 3,328.64 3,328.64 0.0K
15:11 3,326.25 3,326.25 3,326.25 3,326.25 0.0K
15:12 3,327.64 3,327.64 3,327.64 3,327.64 0.0K
15:13 3,328.99 3,328.99 3,328.99 3,328.99 0.0K
15:14 3,328.92 3,328.92 3,328.92 3,328.92 0.0K
15:15 3,327.98 3,327.98 3,327.98 3,327.98 0.0K
15:16 3,328.44 3,328.44 3,328.44 3,328.44 0.0K
15:17 3,329.13 3,329.13 3,329.13 3,329.13 0.0K
15:18 3,330.50 3,330.50 3,330.50 3,330.50 0.0K
15:19 3,330.63 3,330.63 3,330.63 3,330.63 0.0K
15:20 3,331.10 3,331.10 3,331.10 3,331.10 0.0K
15:21 3,330.13 3,330.13 3,330.13 3,330.13 0.0K
15:22 3,331.42 3,331.42 3,331.42 3,331.42 0.0K
15:23 3,331.06 3,331.06 3,331.06 3,331.06 0.0K
15:24 3,330.72 3,330.72 3,330.72 3,330.72 0.0K
15:25 3,331.51 3,331.51 3,331.51 3,331.51 0.0K
15:26 3,332.27 3,332.27 3,332.27 3,332.27 0.0K
15:27 3,335.19 3,335.19 3,335.19 3,335.19 0.0K
15:28 3,335.24 3,335.24 3,335.24 3,335.24 0.0K
15:29 3,335.32 3,335.32 3,335.32 3,335.32 0.0K
15:30 3,333.48 3,333.48 3,333.48 3,333.48 0.0K
15:31 3,334.48 3,334.48 3,334.48 3,334.48 0.0K
15:32 3,334.02 3,334.02 3,334.02 3,334.02 0.0K
15:33 3,331.72 3,331.72 3,331.72 3,331.72 0.0K
15:34 3,330.33 3,330.33 3,330.33 3,330.33 0.0K
15:35 3,329.26 3,329.26 3,329.26 3,329.26 0.0K
15:36 3,325.97 3,325.97 3,325.97 3,325.97 0.0K
15:37 3,326.47 3,326.47 3,326.47 3,326.47 0.0K
15:38 3,325.12 3,325.12 3,325.12 3,325.12 0.0K
15:39 3,322.71 3,322.71 3,322.71 3,322.71 0.0K
15:40 3,321.90 3,321.90 3,321.90 3,321.90 0.0K
15:41 3,326.20 3,326.20 3,326.20 3,326.20 0.0K
15:42 3,324.36 3,324.36 3,324.36 3,324.36 0.0K
15:43 3,325.68 3,325.68 3,325.68 3,325.68 0.0K
15:44 3,324.74 3,324.74 3,324.74 3,324.74 0.0K
15:45 3,323.32 3,323.32 3,323.32 3,323.32 0.0K
15:46 3,323.40 3,323.40 3,323.40 3,323.40 0.0K
15:47 3,322.73 3,322.73 3,322.73 3,322.73 0.0K
15:48 3,323.12 3,323.12 3,323.12 3,323.12 0.0K
15:49 3,325.67 3,325.67 3,325.67 3,325.67 0.0K
15:50 3,326.19 3,326.19 3,326.19 3,326.19 0.0K
15:51 3,325.55 3,325.55 3,325.55 3,325.55 0.0K
15:52 3,326.07 3,326.07 3,326.07 3,326.07 0.0K
15:53 3,325.44 3,325.44 3,325.44 3,325.44 0.0K
15:54 3,325.07 3,325.07 3,325.07 3,325.07 0.0K
15:55 3,324.97 3,324.97 3,324.97 3,324.97 0.0K
15:56 3,322.65 3,322.65 3,322.65 3,322.65 0.0K
15:57 3,323.08 3,323.08 3,323.08 3,323.08 0.0K
15:58 3,323.03 3,323.03 3,323.03 3,323.03 0.0K
15:59 3,323.21 3,323.21 3,323.21 3,323.21 0.0K
16:00 3,324.59 3,324.59 3,324.59 3,324.59 0.0K
16:01 3,326.16 3,326.16 3,326.16 3,326.16 0.0K
16:02 3,328.81 3,328.81 3,328.81 3,328.81 0.0K
16:03 3,329.77 3,329.77 3,329.77 3,329.77 0.0K
16:04 3,331.92 3,331.92 3,331.92 3,331.92 0.0K
16:05 3,331.42 3,331.42 3,331.42 3,331.42 0.0K
16:06 3,330.81 3,330.81 3,330.81 3,330.81 0.0K
16:07 3,331.63 3,331.63 3,331.63 3,331.63 0.0K
16:08 3,330.65 3,330.65 3,330.65 3,330.65 0.0K
16:09 3,331.31 3,331.31 3,331.31 3,331.31 0.0K
16:10 3,331.20 3,331.20 3,331.20 3,331.20 0.0K
16:11 3,333.37 3,333.37 3,333.37 3,333.37 0.0K
16:12 3,333.41 3,333.41 3,333.41 3,333.41 0.0K
16:13 3,331.94 3,331.94 3,331.94 3,331.94 0.0K
16:14 3,329.55 3,329.55 3,329.55 3,329.55 0.0K
16:15 3,329.12 3,329.12 3,329.12 3,329.12 0.0K
16:16 3,325.66 3,325.66 3,325.66 3,325.66 0.0K
16:17 3,325.68 3,325.68 3,325.68 3,325.68 0.0K
16:18 3,327.01 3,327.01 3,327.01 3,327.01 0.0K
16:19 3,327.06 3,327.06 3,327.06 3,327.06 0.0K
16:20 3,325.77 3,325.77 3,325.77 3,325.77 0.0K
16:21 3,325.95 3,325.95 3,325.95 3,325.95 0.0K
16:22 3,324.38 3,324.38 3,324.38 3,324.38 0.0K
16:23 3,324.90 3,324.90 3,324.90 3,324.90 0.0K
16:24 3,326.38 3,326.38 3,326.38 3,326.38 0.0K
16:25 3,324.90 3,324.90 3,324.90 3,324.90 0.0K
16:26 3,325.13 3,325.13 3,325.13 3,325.13 0.0K
16:27 3,322.40 3,322.40 3,322.40 3,322.40 0.0K
16:28 3,320.95 3,320.95 3,320.95 3,320.95 0.0K
16:29 3,321.20 3,321.20 3,321.20 3,321.20 0.0K
16:30 3,321.21 3,321.21 3,321.21 3,321.21 0.0K
16:31 3,321.75 3,321.75 3,321.75 3,321.75 0.0K
16:32 3,321.54 3,321.54 3,321.54 3,321.54 0.0K
16:33 3,321.05 3,321.05 3,321.05 3,321.05 0.0K
16:34 3,319.99 3,319.99 3,319.99 3,319.99 0.0K
16:35 3,320.40 3,320.40 3,320.40 3,320.40 0.0K
16:36 3,319.30 3,319.30 3,319.30 3,319.30 0.0K
16:37 3,319.47 3,319.47 3,319.47 3,319.47 0.0K
16:38 3,319.21 3,319.21 3,319.21 3,319.21 0.0K
16:39 3,318.54 3,318.54 3,318.54 3,318.54 0.0K
16:40 3,318.03 3,318.03 3,318.03 3,318.03 0.0K
16:41 3,317.47 3,317.47 3,317.47 3,317.47 0.0K
16:42 3,317.96 3,317.96 3,317.96 3,317.96 0.0K
16:43 3,316.34 3,316.34 3,316.34 3,316.34 0.0K
16:44 3,317.38 3,317.38 3,317.38 3,317.38 0.0K
16:45 3,316.50 3,316.50 3,316.50 3,316.50 0.0K
16:46 3,316.07 3,316.07 3,316.07 3,316.07 0.0K
16:47 3,316.39 3,316.39 3,316.39 3,316.39 0.0K
16:48 3,316.51 3,316.51 3,316.51 3,316.51 0.0K
16:49 3,316.03 3,316.03 3,316.03 3,316.03 0.0K
16:50 3,314.88 3,314.88 3,314.88 3,314.88 0.0K
16:51 3,314.93 3,314.93 3,314.93 3,314.93 0.0K
16:52 3,313.61 3,313.61 3,313.61 3,313.61 0.0K
16:53 3,313.39 3,313.39 3,313.39 3,313.39 0.0K
16:54 3,315.14 3,315.14 3,315.14 3,315.14 0.0K
16:55 3,313.65 3,313.65 3,313.65 3,313.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available