OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,335.21 3,335.21 3,335.21 3,335.21 0.0K
09:01 3,332.19 3,332.19 3,332.19 3,332.19 0.0K
09:02 3,326.27 3,326.27 3,326.27 3,326.27 0.0K
09:03 3,329.37 3,329.37 3,329.37 3,329.37 0.0K
09:04 3,329.17 3,329.17 3,329.17 3,329.17 0.0K
09:05 3,329.61 3,329.61 3,329.61 3,329.61 0.0K
09:06 3,331.51 3,331.51 3,331.51 3,331.51 0.0K
09:07 3,330.55 3,330.55 3,330.55 3,330.55 0.0K
09:08 3,333.41 3,333.41 3,333.41 3,333.41 0.0K
09:09 3,335.71 3,335.71 3,335.71 3,335.71 0.0K
09:10 3,334.59 3,334.59 3,334.59 3,334.59 0.0K
09:11 3,334.73 3,334.73 3,334.73 3,334.73 0.0K
09:12 3,335.17 3,335.17 3,335.17 3,335.17 0.0K
09:13 3,337.37 3,337.37 3,337.37 3,337.37 0.0K
09:14 3,339.72 3,339.72 3,339.72 3,339.72 0.0K
09:15 3,337.40 3,337.40 3,337.40 3,337.40 0.0K
09:16 3,332.96 3,332.96 3,332.96 3,332.96 0.0K
09:17 3,335.03 3,335.03 3,335.03 3,335.03 0.0K
09:18 3,335.78 3,335.78 3,335.78 3,335.78 0.0K
09:19 3,333.87 3,333.87 3,333.87 3,333.87 0.0K
09:20 3,332.92 3,332.92 3,332.92 3,332.92 0.0K
09:21 3,332.31 3,332.31 3,332.31 3,332.31 0.0K
09:22 3,332.64 3,332.64 3,332.64 3,332.64 0.0K
09:23 3,335.15 3,335.15 3,335.15 3,335.15 0.0K
09:24 3,338.93 3,338.93 3,338.93 3,338.93 0.0K
09:25 3,336.88 3,336.88 3,336.88 3,336.88 0.0K
09:26 3,336.48 3,336.48 3,336.48 3,336.48 0.0K
09:27 3,337.50 3,337.50 3,337.50 3,337.50 0.0K
09:28 3,337.53 3,337.53 3,337.53 3,337.53 0.0K
09:29 3,338.06 3,338.06 3,338.06 3,338.06 0.0K
09:30 3,337.64 3,337.64 3,337.64 3,337.64 0.0K
09:31 3,337.21 3,337.21 3,337.21 3,337.21 0.0K
09:32 3,336.20 3,336.20 3,336.20 3,336.20 0.0K
09:33 3,336.19 3,336.19 3,336.19 3,336.19 0.0K
09:34 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
09:35 3,336.41 3,336.41 3,336.41 3,336.41 0.0K
09:36 3,336.78 3,336.78 3,336.78 3,336.78 0.0K
09:37 3,335.98 3,335.98 3,335.98 3,335.98 0.0K
09:38 3,332.23 3,332.23 3,332.23 3,332.23 0.0K
09:39 3,332.33 3,332.33 3,332.33 3,332.33 0.0K
09:40 3,334.35 3,334.35 3,334.35 3,334.35 0.0K
09:41 3,331.57 3,331.57 3,331.57 3,331.57 0.0K
09:42 3,329.56 3,329.56 3,329.56 3,329.56 0.0K
09:43 3,330.16 3,330.16 3,330.16 3,330.16 0.0K
09:44 3,330.04 3,330.04 3,330.04 3,330.04 0.0K
09:45 3,329.00 3,329.00 3,329.00 3,329.00 0.0K
09:46 3,329.95 3,329.95 3,329.95 3,329.95 0.0K
09:47 3,329.88 3,329.88 3,329.88 3,329.88 0.0K
09:48 3,331.91 3,331.91 3,331.91 3,331.91 0.0K
09:49 3,331.53 3,331.53 3,331.53 3,331.53 0.0K
09:50 3,332.08 3,332.08 3,332.08 3,332.08 0.0K
09:51 3,332.04 3,332.04 3,332.04 3,332.04 0.0K
09:52 3,331.75 3,331.75 3,331.75 3,331.75 0.0K
09:53 3,330.08 3,330.08 3,330.08 3,330.08 0.0K
09:54 3,331.31 3,331.31 3,331.31 3,331.31 0.0K
09:55 3,330.23 3,330.23 3,330.23 3,330.23 0.0K
09:56 3,331.65 3,331.65 3,331.65 3,331.65 0.0K
09:57 3,333.85 3,333.85 3,333.85 3,333.85 0.0K
09:58 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
09:59 3,331.86 3,331.86 3,331.86 3,331.86 0.0K
10:00 3,330.27 3,330.27 3,330.27 3,330.27 0.0K
10:01 3,330.20 3,330.20 3,330.20 3,330.20 0.0K
10:02 3,331.14 3,331.14 3,331.14 3,331.14 0.0K
10:03 3,331.22 3,331.22 3,331.22 3,331.22 0.0K
10:04 3,330.67 3,330.67 3,330.67 3,330.67 0.0K
10:05 3,331.44 3,331.44 3,331.44 3,331.44 0.0K
10:06 3,331.40 3,331.40 3,331.40 3,331.40 0.0K
10:07 3,330.90 3,330.90 3,330.90 3,330.90 0.0K
10:08 3,331.48 3,331.48 3,331.48 3,331.48 0.0K
10:09 3,332.39 3,332.39 3,332.39 3,332.39 0.0K
10:10 3,333.02 3,333.02 3,333.02 3,333.02 0.0K
10:11 3,331.05 3,331.05 3,331.05 3,331.05 0.0K
10:12 3,331.06 3,331.06 3,331.06 3,331.06 0.0K
10:13 3,330.11 3,330.11 3,330.11 3,330.11 0.0K
10:14 3,331.72 3,331.72 3,331.72 3,331.72 0.0K
10:15 3,331.09 3,331.09 3,331.09 3,331.09 0.0K
10:16 3,329.93 3,329.93 3,329.93 3,329.93 0.0K
10:17 3,329.52 3,329.52 3,329.52 3,329.52 0.0K
10:18 3,329.06 3,329.06 3,329.06 3,329.06 0.0K
10:19 3,328.59 3,328.59 3,328.59 3,328.59 0.0K
10:20 3,328.88 3,328.88 3,328.88 3,328.88 0.0K
10:21 3,328.57 3,328.57 3,328.57 3,328.57 0.0K
10:22 3,326.85 3,326.85 3,326.85 3,326.85 0.0K
10:23 3,327.46 3,327.46 3,327.46 3,327.46 0.0K
10:24 3,328.52 3,328.52 3,328.52 3,328.52 0.0K
10:25 3,328.21 3,328.21 3,328.21 3,328.21 0.0K
10:26 3,329.94 3,329.94 3,329.94 3,329.94 0.0K
10:27 3,330.33 3,330.33 3,330.33 3,330.33 0.0K
10:28 3,329.50 3,329.50 3,329.50 3,329.50 0.0K
10:29 3,329.36 3,329.36 3,329.36 3,329.36 0.0K
10:30 3,328.67 3,328.67 3,328.67 3,328.67 0.0K
10:31 3,328.39 3,328.39 3,328.39 3,328.39 0.0K
10:32 3,327.55 3,327.55 3,327.55 3,327.55 0.0K
10:33 3,327.86 3,327.86 3,327.86 3,327.86 0.0K
10:34 3,326.36 3,326.36 3,326.36 3,326.36 0.0K
10:35 3,327.36 3,327.36 3,327.36 3,327.36 0.0K
10:36 3,326.13 3,326.13 3,326.13 3,326.13 0.0K
10:37 3,326.81 3,326.81 3,326.81 3,326.81 0.0K
10:38 3,326.21 3,326.21 3,326.21 3,326.21 0.0K
10:39 3,326.81 3,326.81 3,326.81 3,326.81 0.0K
10:40 3,325.93 3,325.93 3,325.93 3,325.93 0.0K
10:41 3,326.30 3,326.30 3,326.30 3,326.30 0.0K
10:42 3,326.41 3,326.41 3,326.41 3,326.41 0.0K
10:43 3,325.87 3,325.87 3,325.87 3,325.87 0.0K
10:44 3,326.70 3,326.70 3,326.70 3,326.70 0.0K
10:45 3,328.21 3,328.21 3,328.21 3,328.21 0.0K
10:46 3,328.94 3,328.94 3,328.94 3,328.94 0.0K
10:47 3,328.47 3,328.47 3,328.47 3,328.47 0.0K
10:48 3,328.58 3,328.58 3,328.58 3,328.58 0.0K
10:49 3,327.33 3,327.33 3,327.33 3,327.33 0.0K
10:50 3,326.74 3,326.74 3,326.74 3,326.74 0.0K
10:51 3,326.18 3,326.18 3,326.18 3,326.18 0.0K
10:52 3,326.87 3,326.87 3,326.87 3,326.87 0.0K
10:53 3,327.02 3,327.02 3,327.02 3,327.02 0.0K
10:54 3,326.26 3,326.26 3,326.26 3,326.26 0.0K
10:55 3,326.58 3,326.58 3,326.58 3,326.58 0.0K
10:56 3,325.66 3,325.66 3,325.66 3,325.66 0.0K
10:57 3,325.56 3,325.56 3,325.56 3,325.56 0.0K
10:58 3,325.78 3,325.78 3,325.78 3,325.78 0.0K
10:59 3,325.70 3,325.70 3,325.70 3,325.70 0.0K
11:00 3,325.90 3,325.90 3,325.90 3,325.90 0.0K
11:01 3,325.63 3,325.63 3,325.63 3,325.63 0.0K
11:02 3,325.42 3,325.42 3,325.42 3,325.42 0.0K
11:03 3,325.26 3,325.26 3,325.26 3,325.26 0.0K
11:04 3,326.92 3,326.92 3,326.92 3,326.92 0.0K
11:05 3,327.70 3,327.70 3,327.70 3,327.70 0.0K
11:06 3,327.95 3,327.95 3,327.95 3,327.95 0.0K
11:07 3,328.21 3,328.21 3,328.21 3,328.21 0.0K
11:08 3,328.66 3,328.66 3,328.66 3,328.66 0.0K
11:09 3,327.94 3,327.94 3,327.94 3,327.94 0.0K
11:10 3,325.68 3,325.68 3,325.68 3,325.68 0.0K
11:11 3,326.51 3,326.51 3,326.51 3,326.51 0.0K
11:12 3,328.12 3,328.12 3,328.12 3,328.12 0.0K
11:13 3,327.04 3,327.04 3,327.04 3,327.04 0.0K
11:14 3,327.92 3,327.92 3,327.92 3,327.92 0.0K
11:15 3,327.64 3,327.64 3,327.64 3,327.64 0.0K
11:16 3,327.20 3,327.20 3,327.20 3,327.20 0.0K
11:17 3,327.78 3,327.78 3,327.78 3,327.78 0.0K
11:18 3,326.76 3,326.76 3,326.76 3,326.76 0.0K
11:19 3,327.04 3,327.04 3,327.04 3,327.04 0.0K
11:20 3,325.35 3,325.35 3,325.35 3,325.35 0.0K
11:21 3,327.44 3,327.44 3,327.44 3,327.44 0.0K
11:22 3,330.46 3,330.46 3,330.46 3,330.46 0.0K
11:23 3,342.49 3,342.49 3,342.49 3,342.49 0.0K
11:24 3,343.98 3,343.98 3,343.98 3,343.98 0.0K
11:25 3,339.71 3,339.71 3,339.71 3,339.71 0.0K
11:26 3,348.87 3,348.87 3,348.87 3,348.87 0.0K
11:27 3,371.71 3,371.71 3,371.71 3,371.71 0.0K
11:28 3,374.05 3,374.05 3,374.05 3,374.05 0.0K
11:29 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:30 3,434.48 3,434.48 3,434.48 3,434.48 0.0K
11:31 3,411.16 3,411.16 3,411.16 3,411.16 0.0K
11:32 3,415.89 3,415.89 3,415.89 3,415.89 0.0K
11:33 3,423.22 3,423.22 3,423.22 3,423.22 0.0K
11:34 3,426.71 3,426.71 3,426.71 3,426.71 0.0K
11:35 3,443.37 3,443.37 3,443.37 3,443.37 0.0K
11:36 3,452.01 3,452.01 3,452.01 3,452.01 0.0K
11:37 3,464.52 3,464.52 3,464.52 3,464.52 0.0K
11:38 3,466.26 3,466.26 3,466.26 3,466.26 0.0K
11:39 3,448.64 3,448.64 3,448.64 3,448.64 0.0K
11:40 3,455.25 3,455.25 3,455.25 3,455.25 0.0K
11:41 3,465.12 3,465.12 3,465.12 3,465.12 0.0K
11:42 3,463.01 3,463.01 3,463.01 3,463.01 0.0K
11:43 3,471.00 3,471.00 3,471.00 3,471.00 0.0K
11:44 3,477.87 3,477.87 3,477.87 3,477.87 0.0K
11:45 3,479.34 3,479.34 3,479.34 3,479.34 0.0K
11:46 3,477.87 3,477.87 3,477.87 3,477.87 0.0K
11:47 3,480.74 3,480.74 3,480.74 3,480.74 0.0K
11:48 3,487.80 3,487.80 3,487.80 3,487.80 0.0K
11:49 3,487.35 3,487.35 3,487.35 3,487.35 0.0K
11:50 3,498.61 3,498.61 3,498.61 3,498.61 0.0K
11:51 3,503.53 3,503.53 3,503.53 3,503.53 0.0K
11:52 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
11:53 3,499.89 3,499.89 3,499.89 3,499.89 0.0K
11:54 3,502.64 3,502.64 3,502.64 3,502.64 0.0K
11:55 3,510.50 3,510.50 3,510.50 3,510.50 0.0K
11:56 3,511.16 3,511.16 3,511.16 3,511.16 0.0K
11:57 3,511.10 3,511.10 3,511.10 3,511.10 0.0K
11:58 3,536.07 3,536.07 3,536.07 3,536.07 0.0K
11:59 3,523.16 3,523.16 3,523.16 3,523.16 0.0K
12:00 3,502.18 3,502.18 3,502.18 3,502.18 0.0K
12:01 3,503.78 3,503.78 3,503.78 3,503.78 0.0K
12:02 3,499.81 3,499.81 3,499.81 3,499.81 0.0K
12:03 3,500.14 3,500.14 3,500.14 3,500.14 0.0K
12:04 3,479.23 3,479.23 3,479.23 3,479.23 0.0K
12:05 3,483.25 3,483.25 3,483.25 3,483.25 0.0K
12:06 3,488.91 3,488.91 3,488.91 3,488.91 0.0K
12:07 3,498.33 3,498.33 3,498.33 3,498.33 0.0K
12:08 3,496.74 3,496.74 3,496.74 3,496.74 0.0K
12:09 3,496.18 3,496.18 3,496.18 3,496.18 0.0K
12:10 3,488.92 3,488.92 3,488.92 3,488.92 0.0K
12:11 3,482.09 3,482.09 3,482.09 3,482.09 0.0K
12:12 3,489.05 3,489.05 3,489.05 3,489.05 0.0K
12:13 3,484.10 3,484.10 3,484.10 3,484.10 0.0K
12:14 3,490.86 3,490.86 3,490.86 3,490.86 0.0K
12:15 3,496.86 3,496.86 3,496.86 3,496.86 0.0K
12:16 3,494.14 3,494.14 3,494.14 3,494.14 0.0K
12:17 3,497.02 3,497.02 3,497.02 3,497.02 0.0K
12:18 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
12:19 3,497.60 3,497.60 3,497.60 3,497.60 0.0K
12:20 3,491.85 3,491.85 3,491.85 3,491.85 0.0K
12:21 3,488.97 3,488.97 3,488.97 3,488.97 0.0K
12:22 3,491.53 3,491.53 3,491.53 3,491.53 0.0K
12:23 3,494.06 3,494.06 3,494.06 3,494.06 0.0K
12:24 3,495.05 3,495.05 3,495.05 3,495.05 0.0K
12:25 3,491.75 3,491.75 3,491.75 3,491.75 0.0K
12:26 3,495.28 3,495.28 3,495.28 3,495.28 0.0K
12:27 3,495.63 3,495.63 3,495.63 3,495.63 0.0K
12:28 3,495.22 3,495.22 3,495.22 3,495.22 0.0K
12:29 3,494.31 3,494.31 3,494.31 3,494.31 0.0K
12:30 3,502.83 3,502.83 3,502.83 3,502.83 0.0K
12:31 3,497.59 3,497.59 3,497.59 3,497.59 0.0K
12:32 3,506.88 3,506.88 3,506.88 3,506.88 0.0K
12:33 3,506.47 3,506.47 3,506.47 3,506.47 0.0K
12:34 3,508.71 3,508.71 3,508.71 3,508.71 0.0K
12:35 3,508.04 3,508.04 3,508.04 3,508.04 0.0K
12:36 3,505.58 3,505.58 3,505.58 3,505.58 0.0K
12:37 3,506.37 3,506.37 3,506.37 3,506.37 0.0K
12:38 3,506.47 3,506.47 3,506.47 3,506.47 0.0K
12:39 3,507.06 3,507.06 3,507.06 3,507.06 0.0K
12:40 3,507.38 3,507.38 3,507.38 3,507.38 0.0K
12:41 3,515.10 3,515.10 3,515.10 3,515.10 0.0K
12:42 3,511.67 3,511.67 3,511.67 3,511.67 0.0K
12:43 3,501.75 3,501.75 3,501.75 3,501.75 0.0K
12:44 3,504.81 3,504.81 3,504.81 3,504.81 0.0K
12:45 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:46 3,503.82 3,503.82 3,503.82 3,503.82 0.0K
12:47 3,505.81 3,505.81 3,505.81 3,505.81 0.0K
12:48 3,505.99 3,505.99 3,505.99 3,505.99 0.0K
12:49 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
12:50 3,497.51 3,497.51 3,497.51 3,497.51 0.0K
12:51 3,505.60 3,505.60 3,505.60 3,505.60 0.0K
12:52 3,506.42 3,506.42 3,506.42 3,506.42 0.0K
12:53 3,506.18 3,506.18 3,506.18 3,506.18 0.0K
12:54 3,509.72 3,509.72 3,509.72 3,509.72 0.0K
12:55 3,521.76 3,521.76 3,521.76 3,521.76 0.0K
12:56 3,511.33 3,511.33 3,511.33 3,511.33 0.0K
12:57 3,516.46 3,516.46 3,516.46 3,516.46 0.0K
12:58 3,515.49 3,515.49 3,515.49 3,515.49 0.0K
12:59 3,517.96 3,517.96 3,517.96 3,517.96 0.0K
13:00 3,514.31 3,514.31 3,514.31 3,514.31 0.0K
13:01 3,513.31 3,513.31 3,513.31 3,513.31 0.0K
13:02 3,513.27 3,513.27 3,513.27 3,513.27 0.0K
13:03 3,515.47 3,515.47 3,515.47 3,515.47 0.0K
13:04 3,515.17 3,515.17 3,515.17 3,515.17 0.0K
13:05 3,516.37 3,516.37 3,516.37 3,516.37 0.0K
13:06 3,516.56 3,516.56 3,516.56 3,516.56 0.0K
13:07 3,518.92 3,518.92 3,518.92 3,518.92 0.0K
13:08 3,527.52 3,527.52 3,527.52 3,527.52 0.0K
13:09 3,528.89 3,528.89 3,528.89 3,528.89 0.0K
13:10 3,533.48 3,533.48 3,533.48 3,533.48 0.0K
13:11 3,542.26 3,542.26 3,542.26 3,542.26 0.0K
13:12 3,541.62 3,541.62 3,541.62 3,541.62 0.0K
13:13 3,536.61 3,536.61 3,536.61 3,536.61 0.0K
13:14 3,528.46 3,528.46 3,528.46 3,528.46 0.0K
13:15 3,525.78 3,525.78 3,525.78 3,525.78 0.0K
13:16 3,524.62 3,524.62 3,524.62 3,524.62 0.0K
13:17 3,526.53 3,526.53 3,526.53 3,526.53 0.0K
13:18 3,529.63 3,529.63 3,529.63 3,529.63 0.0K
13:19 3,528.24 3,528.24 3,528.24 3,528.24 0.0K
13:20 3,538.46 3,538.46 3,538.46 3,538.46 0.0K
13:21 3,538.31 3,538.31 3,538.31 3,538.31 0.0K
13:22 3,539.42 3,539.42 3,539.42 3,539.42 0.0K
13:23 3,541.98 3,541.98 3,541.98 3,541.98 0.0K
13:24 3,541.11 3,541.11 3,541.11 3,541.11 0.0K
13:25 3,544.01 3,544.01 3,544.01 3,544.01 0.0K
13:26 3,553.57 3,553.57 3,553.57 3,553.57 0.0K
13:27 3,553.61 3,553.61 3,553.61 3,553.61 0.0K
13:28 3,553.61 3,553.61 3,553.61 3,553.61 0.0K
13:29 3,558.76 3,558.76 3,558.76 3,558.76 0.0K
13:30 3,553.82 3,553.82 3,553.82 3,553.82 0.0K
13:31 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
13:32 3,557.25 3,557.25 3,557.25 3,557.25 0.0K
13:33 3,561.52 3,561.52 3,561.52 3,561.52 0.0K
13:34 3,567.45 3,567.45 3,567.45 3,567.45 0.0K
13:35 3,569.16 3,569.16 3,569.16 3,569.16 0.0K
13:36 3,569.09 3,569.09 3,569.09 3,569.09 0.0K
13:37 3,567.98 3,567.98 3,567.98 3,567.98 0.0K
13:38 3,572.09 3,572.09 3,572.09 3,572.09 0.0K
13:39 3,576.21 3,576.21 3,576.21 3,576.21 0.0K
13:40 3,573.04 3,573.04 3,573.04 3,573.04 0.0K
13:41 3,573.14 3,573.14 3,573.14 3,573.14 0.0K
13:42 3,572.13 3,572.13 3,572.13 3,572.13 0.0K
13:43 3,576.34 3,576.34 3,576.34 3,576.34 0.0K
13:44 3,579.74 3,579.74 3,579.74 3,579.74 0.0K
13:45 3,575.68 3,575.68 3,575.68 3,575.68 0.0K
13:46 3,570.33 3,570.33 3,570.33 3,570.33 0.0K
13:47 3,571.64 3,571.64 3,571.64 3,571.64 0.0K
13:48 3,569.81 3,569.81 3,569.81 3,569.81 0.0K
13:49 3,570.01 3,570.01 3,570.01 3,570.01 0.0K
13:50 3,569.76 3,569.76 3,569.76 3,569.76 0.0K
13:51 3,570.42 3,570.42 3,570.42 3,570.42 0.0K
13:52 3,567.43 3,567.43 3,567.43 3,567.43 0.0K
13:53 3,569.44 3,569.44 3,569.44 3,569.44 0.0K
13:54 3,568.71 3,568.71 3,568.71 3,568.71 0.0K
13:55 3,567.70 3,567.70 3,567.70 3,567.70 0.0K
13:56 3,568.45 3,568.45 3,568.45 3,568.45 0.0K
13:57 3,566.48 3,566.48 3,566.48 3,566.48 0.0K
13:58 3,567.02 3,567.02 3,567.02 3,567.02 0.0K
13:59 3,562.46 3,562.46 3,562.46 3,562.46 0.0K
14:00 3,557.17 3,557.17 3,557.17 3,557.17 0.0K
14:01 3,558.39 3,558.39 3,558.39 3,558.39 0.0K
14:02 3,558.11 3,558.11 3,558.11 3,558.11 0.0K
14:03 3,566.28 3,566.28 3,566.28 3,566.28 0.0K
14:04 3,562.65 3,562.65 3,562.65 3,562.65 0.0K
14:05 3,559.51 3,559.51 3,559.51 3,559.51 0.0K
14:06 3,561.58 3,561.58 3,561.58 3,561.58 0.0K
14:07 3,560.98 3,560.98 3,560.98 3,560.98 0.0K
14:08 3,533.97 3,533.97 3,533.97 3,533.97 0.0K
14:09 3,536.38 3,536.38 3,536.38 3,536.38 0.0K
14:10 3,524.81 3,524.81 3,524.81 3,524.81 0.0K
14:11 3,533.02 3,533.02 3,533.02 3,533.02 0.0K
14:12 3,531.43 3,531.43 3,531.43 3,531.43 0.0K
14:13 3,530.18 3,530.18 3,530.18 3,530.18 0.0K
14:14 3,533.91 3,533.91 3,533.91 3,533.91 0.0K
14:15 3,536.26 3,536.26 3,536.26 3,536.26 0.0K
14:16 3,540.31 3,540.31 3,540.31 3,540.31 0.0K
14:17 3,536.04 3,536.04 3,536.04 3,536.04 0.0K
14:18 3,538.08 3,538.08 3,538.08 3,538.08 0.0K
14:19 3,537.11 3,537.11 3,537.11 3,537.11 0.0K
14:20 3,535.93 3,535.93 3,535.93 3,535.93 0.0K
14:21 3,532.32 3,532.32 3,532.32 3,532.32 0.0K
14:22 3,535.32 3,535.32 3,535.32 3,535.32 0.0K
14:23 3,536.78 3,536.78 3,536.78 3,536.78 0.0K
14:24 3,533.58 3,533.58 3,533.58 3,533.58 0.0K
14:25 3,533.18 3,533.18 3,533.18 3,533.18 0.0K
14:26 3,531.40 3,531.40 3,531.40 3,531.40 0.0K
14:27 3,532.68 3,532.68 3,532.68 3,532.68 0.0K
14:28 3,531.69 3,531.69 3,531.69 3,531.69 0.0K
14:29 3,529.24 3,529.24 3,529.24 3,529.24 0.0K
14:30 3,512.88 3,512.88 3,512.88 3,512.88 0.0K
14:31 3,507.97 3,507.97 3,507.97 3,507.97 0.0K
14:32 3,510.84 3,510.84 3,510.84 3,510.84 0.0K
14:33 3,513.41 3,513.41 3,513.41 3,513.41 0.0K
14:34 3,511.52 3,511.52 3,511.52 3,511.52 0.0K
14:35 3,508.78 3,508.78 3,508.78 3,508.78 0.0K
14:36 3,502.51 3,502.51 3,502.51 3,502.51 0.0K
14:37 3,507.94 3,507.94 3,507.94 3,507.94 0.0K
14:38 3,517.79 3,517.79 3,517.79 3,517.79 0.0K
14:39 3,525.28 3,525.28 3,525.28 3,525.28 0.0K
14:40 3,527.88 3,527.88 3,527.88 3,527.88 0.0K
14:41 3,530.48 3,530.48 3,530.48 3,530.48 0.0K
14:42 3,530.63 3,530.63 3,530.63 3,530.63 0.0K
14:43 3,533.95 3,533.95 3,533.95 3,533.95 0.0K
14:44 3,530.73 3,530.73 3,530.73 3,530.73 0.0K
14:45 3,528.46 3,528.46 3,528.46 3,528.46 0.0K
14:46 3,527.36 3,527.36 3,527.36 3,527.36 0.0K
14:47 3,526.49 3,526.49 3,526.49 3,526.49 0.0K
14:48 3,529.61 3,529.61 3,529.61 3,529.61 0.0K
14:49 3,527.21 3,527.21 3,527.21 3,527.21 0.0K
14:50 3,526.81 3,526.81 3,526.81 3,526.81 0.0K
14:51 3,528.03 3,528.03 3,528.03 3,528.03 0.0K
14:52 3,525.93 3,525.93 3,525.93 3,525.93 0.0K
14:53 3,525.20 3,525.20 3,525.20 3,525.20 0.0K
14:54 3,529.03 3,529.03 3,529.03 3,529.03 0.0K
14:55 3,535.07 3,535.07 3,535.07 3,535.07 0.0K
14:56 3,540.12 3,540.12 3,540.12 3,540.12 0.0K
14:57 3,535.61 3,535.61 3,535.61 3,535.61 0.0K
14:58 3,528.29 3,528.29 3,528.29 3,528.29 0.0K
14:59 3,528.49 3,528.49 3,528.49 3,528.49 0.0K
15:00 3,527.02 3,527.02 3,527.02 3,527.02 0.0K
15:01 3,523.28 3,523.28 3,523.28 3,523.28 0.0K
15:02 3,525.71 3,525.71 3,525.71 3,525.71 0.0K
15:03 3,527.25 3,527.25 3,527.25 3,527.25 0.0K
15:04 3,527.08 3,527.08 3,527.08 3,527.08 0.0K
15:05 3,524.56 3,524.56 3,524.56 3,524.56 0.0K
15:06 3,516.62 3,516.62 3,516.62 3,516.62 0.0K
15:07 3,518.44 3,518.44 3,518.44 3,518.44 0.0K
15:08 3,514.45 3,514.45 3,514.45 3,514.45 0.0K
15:09 3,514.92 3,514.92 3,514.92 3,514.92 0.0K
15:10 3,511.58 3,511.58 3,511.58 3,511.58 0.0K
15:11 3,511.89 3,511.89 3,511.89 3,511.89 0.0K
15:12 3,510.26 3,510.26 3,510.26 3,510.26 0.0K
15:13 3,509.01 3,509.01 3,509.01 3,509.01 0.0K
15:14 3,514.15 3,514.15 3,514.15 3,514.15 0.0K
15:15 3,514.88 3,514.88 3,514.88 3,514.88 0.0K
15:16 3,512.16 3,512.16 3,512.16 3,512.16 0.0K
15:17 3,512.11 3,512.11 3,512.11 3,512.11 0.0K
15:18 3,508.80 3,508.80 3,508.80 3,508.80 0.0K
15:19 3,509.52 3,509.52 3,509.52 3,509.52 0.0K
15:20 3,511.26 3,511.26 3,511.26 3,511.26 0.0K
15:21 3,511.19 3,511.19 3,511.19 3,511.19 0.0K
15:22 3,511.96 3,511.96 3,511.96 3,511.96 0.0K
15:23 3,508.85 3,508.85 3,508.85 3,508.85 0.0K
15:24 3,506.76 3,506.76 3,506.76 3,506.76 0.0K
15:25 3,504.15 3,504.15 3,504.15 3,504.15 0.0K
15:26 3,497.92 3,497.92 3,497.92 3,497.92 0.0K
15:27 3,498.00 3,498.00 3,498.00 3,498.00 0.0K
15:28 3,498.38 3,498.38 3,498.38 3,498.38 0.0K
15:29 3,496.74 3,496.74 3,496.74 3,496.74 0.0K
15:30 3,492.05 3,492.05 3,492.05 3,492.05 0.0K
15:31 3,477.71 3,477.71 3,477.71 3,477.71 0.0K
15:32 3,474.70 3,474.70 3,474.70 3,474.70 0.0K
15:33 3,476.51 3,476.51 3,476.51 3,476.51 0.0K
15:34 3,472.68 3,472.68 3,472.68 3,472.68 0.0K
15:35 3,478.17 3,478.17 3,478.17 3,478.17 0.0K
15:36 3,475.07 3,475.07 3,475.07 3,475.07 0.0K
15:37 3,468.40 3,468.40 3,468.40 3,468.40 0.0K
15:38 3,470.46 3,470.46 3,470.46 3,470.46 0.0K
15:39 3,463.25 3,463.25 3,463.25 3,463.25 0.0K
15:40 3,454.65 3,454.65 3,454.65 3,454.65 0.0K
15:41 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
15:42 3,449.59 3,449.59 3,449.59 3,449.59 0.0K
15:43 3,455.37 3,455.37 3,455.37 3,455.37 0.0K
15:44 3,450.95 3,450.95 3,450.95 3,450.95 0.0K
15:45 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
15:46 3,455.40 3,455.40 3,455.40 3,455.40 0.0K
15:47 3,450.25 3,450.25 3,450.25 3,450.25 0.0K
15:48 3,456.30 3,456.30 3,456.30 3,456.30 0.0K
15:49 3,464.20 3,464.20 3,464.20 3,464.20 0.0K
15:50 3,464.38 3,464.38 3,464.38 3,464.38 0.0K
15:51 3,466.59 3,466.59 3,466.59 3,466.59 0.0K
15:52 3,458.60 3,458.60 3,458.60 3,458.60 0.0K
15:53 3,453.41 3,453.41 3,453.41 3,453.41 0.0K
15:54 3,451.59 3,451.59 3,451.59 3,451.59 0.0K
15:55 3,451.22 3,451.22 3,451.22 3,451.22 0.0K
15:56 3,453.18 3,453.18 3,453.18 3,453.18 0.0K
15:57 3,448.72 3,448.72 3,448.72 3,448.72 0.0K
15:58 3,450.93 3,450.93 3,450.93 3,450.93 0.0K
15:59 3,441.66 3,441.66 3,441.66 3,441.66 0.0K
16:00 3,438.40 3,438.40 3,438.40 3,438.40 0.0K
16:01 3,435.65 3,435.65 3,435.65 3,435.65 0.0K
16:02 3,433.65 3,433.65 3,433.65 3,433.65 0.0K
16:03 3,431.01 3,431.01 3,431.01 3,431.01 0.0K
16:04 3,437.74 3,437.74 3,437.74 3,437.74 0.0K
16:05 3,437.66 3,437.66 3,437.66 3,437.66 0.0K
16:06 3,437.60 3,437.60 3,437.60 3,437.60 0.0K
16:07 3,439.69 3,439.69 3,439.69 3,439.69 0.0K
16:09 3,437.25 3,437.25 3,437.25 3,437.25 0.0K
16:10 3,439.37 3,439.37 3,439.37 3,439.37 0.0K
16:11 3,440.95 3,440.95 3,440.95 3,440.95 0.0K
16:12 3,444.85 3,444.85 3,444.85 3,444.85 0.0K
16:13 3,445.64 3,445.64 3,445.64 3,445.64 0.0K
16:14 3,447.47 3,447.47 3,447.47 3,447.47 0.0K
16:15 3,443.45 3,443.45 3,443.45 3,443.45 0.0K
16:16 3,442.81 3,442.81 3,442.81 3,442.81 0.0K
16:17 3,435.64 3,435.64 3,435.64 3,435.64 0.0K
16:18 3,432.66 3,432.66 3,432.66 3,432.66 0.0K
16:19 3,434.75 3,434.75 3,434.75 3,434.75 0.0K
16:20 3,432.81 3,432.81 3,432.81 3,432.81 0.0K
16:21 3,430.85 3,430.85 3,430.85 3,430.85 0.0K
16:22 3,429.75 3,429.75 3,429.75 3,429.75 0.0K
16:23 3,429.43 3,429.43 3,429.43 3,429.43 0.0K
16:24 3,429.55 3,429.55 3,429.55 3,429.55 0.0K
16:25 3,429.65 3,429.65 3,429.65 3,429.65 0.0K
16:26 3,428.30 3,428.30 3,428.30 3,428.30 0.0K
16:27 3,422.75 3,422.75 3,422.75 3,422.75 0.0K
16:28 3,422.48 3,422.48 3,422.48 3,422.48 0.0K
16:29 3,422.22 3,422.22 3,422.22 3,422.22 0.0K
16:30 3,423.22 3,423.22 3,423.22 3,423.22 0.0K
16:31 3,429.58 3,429.58 3,429.58 3,429.58 0.0K
16:32 3,429.77 3,429.77 3,429.77 3,429.77 0.0K
16:33 3,432.53 3,432.53 3,432.53 3,432.53 0.0K
16:34 3,434.56 3,434.56 3,434.56 3,434.56 0.0K
16:35 3,434.18 3,434.18 3,434.18 3,434.18 0.0K
16:36 3,436.49 3,436.49 3,436.49 3,436.49 0.0K
16:37 3,435.72 3,435.72 3,435.72 3,435.72 0.0K
16:38 3,431.70 3,431.70 3,431.70 3,431.70 0.0K
16:39 3,432.31 3,432.31 3,432.31 3,432.31 0.0K
16:40 3,427.97 3,427.97 3,427.97 3,427.97 0.0K
16:41 3,429.26 3,429.26 3,429.26 3,429.26 0.0K
16:42 3,430.16 3,430.16 3,430.16 3,430.16 0.0K
16:43 3,436.72 3,436.72 3,436.72 3,436.72 0.0K
16:44 3,436.19 3,436.19 3,436.19 3,436.19 0.0K
16:45 3,435.30 3,435.30 3,435.30 3,435.30 0.0K
16:46 3,435.88 3,435.88 3,435.88 3,435.88 0.0K
16:47 3,439.46 3,439.46 3,439.46 3,439.46 0.0K
16:48 3,438.23 3,438.23 3,438.23 3,438.23 0.0K
16:49 3,436.50 3,436.50 3,436.50 3,436.50 0.0K
16:50 3,438.02 3,438.02 3,438.02 3,438.02 0.0K
16:51 3,439.26 3,439.26 3,439.26 3,439.26 0.0K
16:52 3,437.45 3,437.45 3,437.45 3,437.45 0.0K
16:53 3,436.15 3,436.15 3,436.15 3,436.15 0.0K
16:54 3,440.72 3,440.72 3,440.72 3,440.72 0.0K
16:55 3,443.98 3,443.98 3,443.98 3,443.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available