2,784.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,458.62 | 3,458.62 | 3,458.62 | 3,458.62 | 0.0K |
| 09:01 | 3,448.22 | 3,448.22 | 3,448.22 | 3,448.22 | 0.0K |
| 09:02 | 3,458.28 | 3,458.28 | 3,458.28 | 3,458.28 | 0.0K |
| 09:03 | 3,447.52 | 3,447.52 | 3,447.52 | 3,447.52 | 0.0K |
| 09:04 | 3,441.23 | 3,441.23 | 3,441.23 | 3,441.23 | 0.0K |
| 09:05 | 3,435.01 | 3,435.01 | 3,435.01 | 3,435.01 | 0.0K |
| 09:06 | 3,437.53 | 3,437.53 | 3,437.53 | 3,437.53 | 0.0K |
| 09:07 | 3,432.02 | 3,432.02 | 3,432.02 | 3,432.02 | 0.0K |
| 09:08 | 3,432.31 | 3,432.31 | 3,432.31 | 3,432.31 | 0.0K |
| 09:09 | 3,442.33 | 3,442.33 | 3,442.33 | 3,442.33 | 0.0K |
| 09:10 | 3,453.24 | 3,453.24 | 3,453.24 | 3,453.24 | 0.0K |
| 09:11 | 3,451.61 | 3,451.61 | 3,451.61 | 3,451.61 | 0.0K |
| 09:12 | 3,449.59 | 3,449.59 | 3,449.59 | 3,449.59 | 0.0K |
| 09:13 | 3,442.64 | 3,442.64 | 3,442.64 | 3,442.64 | 0.0K |
| 09:14 | 3,436.60 | 3,436.60 | 3,436.60 | 3,436.60 | 0.0K |
| 09:15 | 3,436.64 | 3,436.64 | 3,436.64 | 3,436.64 | 0.0K |
| 09:16 | 3,433.64 | 3,433.64 | 3,433.64 | 3,433.64 | 0.0K |
| 09:17 | 3,426.77 | 3,426.77 | 3,426.77 | 3,426.77 | 0.0K |
| 09:18 | 3,421.57 | 3,421.57 | 3,421.57 | 3,421.57 | 0.0K |
| 09:19 | 3,423.36 | 3,423.36 | 3,423.36 | 3,423.36 | 0.0K |
| 09:20 | 3,420.69 | 3,420.69 | 3,420.69 | 3,420.69 | 0.0K |
| 09:21 | 3,423.35 | 3,423.35 | 3,423.35 | 3,423.35 | 0.0K |
| 09:22 | 3,423.50 | 3,423.50 | 3,423.50 | 3,423.50 | 0.0K |
| 09:23 | 3,425.68 | 3,425.68 | 3,425.68 | 3,425.68 | 0.0K |
| 09:24 | 3,421.82 | 3,421.82 | 3,421.82 | 3,421.82 | 0.0K |
| 09:25 | 3,425.12 | 3,425.12 | 3,425.12 | 3,425.12 | 0.0K |
| 09:26 | 3,427.85 | 3,427.85 | 3,427.85 | 3,427.85 | 0.0K |
| 09:27 | 3,423.40 | 3,423.40 | 3,423.40 | 3,423.40 | 0.0K |
| 09:28 | 3,419.10 | 3,419.10 | 3,419.10 | 3,419.10 | 0.0K |
| 09:29 | 3,420.93 | 3,420.93 | 3,420.93 | 3,420.93 | 0.0K |
| 09:30 | 3,416.87 | 3,416.87 | 3,416.87 | 3,416.87 | 0.0K |
| 09:31 | 3,411.23 | 3,411.23 | 3,411.23 | 3,411.23 | 0.0K |
| 09:32 | 3,413.65 | 3,413.65 | 3,413.65 | 3,413.65 | 0.0K |
| 09:33 | 3,414.45 | 3,414.45 | 3,414.45 | 3,414.45 | 0.0K |
| 09:34 | 3,414.15 | 3,414.15 | 3,414.15 | 3,414.15 | 0.0K |
| 09:35 | 3,408.90 | 3,408.90 | 3,408.90 | 3,408.90 | 0.0K |
| 09:36 | 3,408.51 | 3,408.51 | 3,408.51 | 3,408.51 | 0.0K |
| 09:37 | 3,411.65 | 3,411.65 | 3,411.65 | 3,411.65 | 0.0K |
| 09:38 | 3,412.86 | 3,412.86 | 3,412.86 | 3,412.86 | 0.0K |
| 09:39 | 3,411.19 | 3,411.19 | 3,411.19 | 3,411.19 | 0.0K |
| 09:40 | 3,408.57 | 3,408.57 | 3,408.57 | 3,408.57 | 0.0K |
| 09:41 | 3,411.07 | 3,411.07 | 3,411.07 | 3,411.07 | 0.0K |
| 09:42 | 3,408.36 | 3,408.36 | 3,408.36 | 3,408.36 | 0.0K |
| 09:43 | 3,412.26 | 3,412.26 | 3,412.26 | 3,412.26 | 0.0K |
| 09:44 | 3,413.26 | 3,413.26 | 3,413.26 | 3,413.26 | 0.0K |
| 09:45 | 3,407.94 | 3,407.94 | 3,407.94 | 3,407.94 | 0.0K |
| 09:46 | 3,405.56 | 3,405.56 | 3,405.56 | 3,405.56 | 0.0K |
| 09:47 | 3,407.60 | 3,407.60 | 3,407.60 | 3,407.60 | 0.0K |
| 09:48 | 3,408.68 | 3,408.68 | 3,408.68 | 3,408.68 | 0.0K |
| 09:49 | 3,406.18 | 3,406.18 | 3,406.18 | 3,406.18 | 0.0K |
| 09:50 | 3,408.52 | 3,408.52 | 3,408.52 | 3,408.52 | 0.0K |
| 09:51 | 3,411.43 | 3,411.43 | 3,411.43 | 3,411.43 | 0.0K |
| 09:52 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 09:53 | 3,416.25 | 3,416.25 | 3,416.25 | 3,416.25 | 0.0K |
| 09:54 | 3,416.73 | 3,416.73 | 3,416.73 | 3,416.73 | 0.0K |
| 09:55 | 3,418.91 | 3,418.91 | 3,418.91 | 3,418.91 | 0.0K |
| 09:56 | 3,420.52 | 3,420.52 | 3,420.52 | 3,420.52 | 0.0K |
| 09:57 | 3,418.15 | 3,418.15 | 3,418.15 | 3,418.15 | 0.0K |
| 09:58 | 3,421.27 | 3,421.27 | 3,421.27 | 3,421.27 | 0.0K |
| 09:59 | 3,418.15 | 3,418.15 | 3,418.15 | 3,418.15 | 0.0K |
| 10:00 | 3,418.25 | 3,418.25 | 3,418.25 | 3,418.25 | 0.0K |
| 10:01 | 3,414.96 | 3,414.96 | 3,414.96 | 3,414.96 | 0.0K |
| 10:02 | 3,414.76 | 3,414.76 | 3,414.76 | 3,414.76 | 0.0K |
| 10:03 | 3,412.75 | 3,412.75 | 3,412.75 | 3,412.75 | 0.0K |
| 10:04 | 3,415.46 | 3,415.46 | 3,415.46 | 3,415.46 | 0.0K |
| 10:05 | 3,416.99 | 3,416.99 | 3,416.99 | 3,416.99 | 0.0K |
| 10:06 | 3,415.04 | 3,415.04 | 3,415.04 | 3,415.04 | 0.0K |
| 10:07 | 3,413.85 | 3,413.85 | 3,413.85 | 3,413.85 | 0.0K |
| 10:08 | 3,415.57 | 3,415.57 | 3,415.57 | 3,415.57 | 0.0K |
| 10:09 | 3,413.06 | 3,413.06 | 3,413.06 | 3,413.06 | 0.0K |
| 10:10 | 3,413.94 | 3,413.94 | 3,413.94 | 3,413.94 | 0.0K |
| 10:11 | 3,415.66 | 3,415.66 | 3,415.66 | 3,415.66 | 0.0K |
| 10:12 | 3,416.24 | 3,416.24 | 3,416.24 | 3,416.24 | 0.0K |
| 10:13 | 3,413.34 | 3,413.34 | 3,413.34 | 3,413.34 | 0.0K |
| 10:14 | 3,407.91 | 3,407.91 | 3,407.91 | 3,407.91 | 0.0K |
| 10:15 | 3,407.35 | 3,407.35 | 3,407.35 | 3,407.35 | 0.0K |
| 10:16 | 3,407.68 | 3,407.68 | 3,407.68 | 3,407.68 | 0.0K |
| 10:17 | 3,406.08 | 3,406.08 | 3,406.08 | 3,406.08 | 0.0K |
| 10:18 | 3,405.91 | 3,405.91 | 3,405.91 | 3,405.91 | 0.0K |
| 10:19 | 3,402.68 | 3,402.68 | 3,402.68 | 3,402.68 | 0.0K |
| 10:20 | 3,398.80 | 3,398.80 | 3,398.80 | 3,398.80 | 0.0K |
| 10:21 | 3,404.30 | 3,404.30 | 3,404.30 | 3,404.30 | 0.0K |
| 10:22 | 3,404.54 | 3,404.54 | 3,404.54 | 3,404.54 | 0.0K |
| 10:23 | 3,405.57 | 3,405.57 | 3,405.57 | 3,405.57 | 0.0K |
| 10:24 | 3,407.04 | 3,407.04 | 3,407.04 | 3,407.04 | 0.0K |
| 10:25 | 3,407.33 | 3,407.33 | 3,407.33 | 3,407.33 | 0.0K |
| 10:26 | 3,408.74 | 3,408.74 | 3,408.74 | 3,408.74 | 0.0K |
| 10:27 | 3,408.79 | 3,408.79 | 3,408.79 | 3,408.79 | 0.0K |
| 10:28 | 3,409.06 | 3,409.06 | 3,409.06 | 3,409.06 | 0.0K |
| 10:29 | 3,405.48 | 3,405.48 | 3,405.48 | 3,405.48 | 0.0K |
| 10:30 | 3,407.30 | 3,407.30 | 3,407.30 | 3,407.30 | 0.0K |
| 10:31 | 3,404.10 | 3,404.10 | 3,404.10 | 3,404.10 | 0.0K |
| 10:32 | 3,405.92 | 3,405.92 | 3,405.92 | 3,405.92 | 0.0K |
| 10:33 | 3,408.89 | 3,408.89 | 3,408.89 | 3,408.89 | 0.0K |
| 10:34 | 3,409.92 | 3,409.92 | 3,409.92 | 3,409.92 | 0.0K |
| 10:35 | 3,407.35 | 3,407.35 | 3,407.35 | 3,407.35 | 0.0K |
| 10:36 | 3,406.45 | 3,406.45 | 3,406.45 | 3,406.45 | 0.0K |
| 10:37 | 3,408.30 | 3,408.30 | 3,408.30 | 3,408.30 | 0.0K |
| 10:38 | 3,410.35 | 3,410.35 | 3,410.35 | 3,410.35 | 0.0K |
| 10:39 | 3,410.70 | 3,410.70 | 3,410.70 | 3,410.70 | 0.0K |
| 10:40 | 3,412.59 | 3,412.59 | 3,412.59 | 3,412.59 | 0.0K |
| 10:41 | 3,411.86 | 3,411.86 | 3,411.86 | 3,411.86 | 0.0K |
| 10:42 | 3,409.91 | 3,409.91 | 3,409.91 | 3,409.91 | 0.0K |
| 10:43 | 3,406.10 | 3,406.10 | 3,406.10 | 3,406.10 | 0.0K |
| 10:44 | 3,405.38 | 3,405.38 | 3,405.38 | 3,405.38 | 0.0K |
| 10:45 | 3,404.42 | 3,404.42 | 3,404.42 | 3,404.42 | 0.0K |
| 10:46 | 3,404.35 | 3,404.35 | 3,404.35 | 3,404.35 | 0.0K |
| 10:47 | 3,400.23 | 3,400.23 | 3,400.23 | 3,400.23 | 0.0K |
| 10:48 | 3,402.82 | 3,402.82 | 3,402.82 | 3,402.82 | 0.0K |
| 10:49 | 3,403.80 | 3,403.80 | 3,403.80 | 3,403.80 | 0.0K |
| 10:50 | 3,405.90 | 3,405.90 | 3,405.90 | 3,405.90 | 0.0K |
| 10:51 | 3,404.98 | 3,404.98 | 3,404.98 | 3,404.98 | 0.0K |
| 10:52 | 3,408.89 | 3,408.89 | 3,408.89 | 3,408.89 | 0.0K |
| 10:53 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0K |
| 10:54 | 3,410.73 | 3,410.73 | 3,410.73 | 3,410.73 | 0.0K |
| 10:55 | 3,411.74 | 3,411.74 | 3,411.74 | 3,411.74 | 0.0K |
| 10:56 | 3,409.49 | 3,409.49 | 3,409.49 | 3,409.49 | 0.0K |
| 10:57 | 3,413.89 | 3,413.89 | 3,413.89 | 3,413.89 | 0.0K |
| 10:58 | 3,413.24 | 3,413.24 | 3,413.24 | 3,413.24 | 0.0K |
| 10:59 | 3,413.97 | 3,413.97 | 3,413.97 | 3,413.97 | 0.0K |
| 11:00 | 3,413.23 | 3,413.23 | 3,413.23 | 3,413.23 | 0.0K |
| 11:01 | 3,412.87 | 3,412.87 | 3,412.87 | 3,412.87 | 0.0K |
| 11:02 | 3,412.70 | 3,412.70 | 3,412.70 | 3,412.70 | 0.0K |
| 11:03 | 3,412.14 | 3,412.14 | 3,412.14 | 3,412.14 | 0.0K |
| 11:04 | 3,412.70 | 3,412.70 | 3,412.70 | 3,412.70 | 0.0K |
| 11:05 | 3,411.18 | 3,411.18 | 3,411.18 | 3,411.18 | 0.0K |
| 11:06 | 3,414.01 | 3,414.01 | 3,414.01 | 3,414.01 | 0.0K |
| 11:07 | 3,413.03 | 3,413.03 | 3,413.03 | 3,413.03 | 0.0K |
| 11:08 | 3,411.15 | 3,411.15 | 3,411.15 | 3,411.15 | 0.0K |
| 11:09 | 3,412.66 | 3,412.66 | 3,412.66 | 3,412.66 | 0.0K |
| 11:10 | 3,414.75 | 3,414.75 | 3,414.75 | 3,414.75 | 0.0K |
| 11:11 | 3,415.19 | 3,415.19 | 3,415.19 | 3,415.19 | 0.0K |
| 11:12 | 3,415.23 | 3,415.23 | 3,415.23 | 3,415.23 | 0.0K |
| 11:13 | 3,417.93 | 3,417.93 | 3,417.93 | 3,417.93 | 0.0K |
| 11:14 | 3,419.23 | 3,419.23 | 3,419.23 | 3,419.23 | 0.0K |
| 11:15 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 11:16 | 3,425.04 | 3,425.04 | 3,425.04 | 3,425.04 | 0.0K |
| 11:17 | 3,422.77 | 3,422.77 | 3,422.77 | 3,422.77 | 0.0K |
| 11:18 | 3,423.92 | 3,423.92 | 3,423.92 | 3,423.92 | 0.0K |
| 11:19 | 3,423.94 | 3,423.94 | 3,423.94 | 3,423.94 | 0.0K |
| 11:20 | 3,425.27 | 3,425.27 | 3,425.27 | 3,425.27 | 0.0K |
| 11:21 | 3,423.01 | 3,423.01 | 3,423.01 | 3,423.01 | 0.0K |
| 11:22 | 3,423.36 | 3,423.36 | 3,423.36 | 3,423.36 | 0.0K |
| 11:23 | 3,423.68 | 3,423.68 | 3,423.68 | 3,423.68 | 0.0K |
| 11:24 | 3,422.10 | 3,422.10 | 3,422.10 | 3,422.10 | 0.0K |
| 11:25 | 3,419.79 | 3,419.79 | 3,419.79 | 3,419.79 | 0.0K |
| 11:26 | 3,420.05 | 3,420.05 | 3,420.05 | 3,420.05 | 0.0K |
| 11:27 | 3,419.73 | 3,419.73 | 3,419.73 | 3,419.73 | 0.0K |
| 11:28 | 3,419.63 | 3,419.63 | 3,419.63 | 3,419.63 | 0.0K |
| 11:29 | 3,419.43 | 3,419.43 | 3,419.43 | 3,419.43 | 0.0K |
| 11:30 | 3,422.63 | 3,422.63 | 3,422.63 | 3,422.63 | 0.0K |
| 11:31 | 3,421.88 | 3,421.88 | 3,421.88 | 3,421.88 | 0.0K |
| 11:32 | 3,423.20 | 3,423.20 | 3,423.20 | 3,423.20 | 0.0K |
| 11:33 | 3,422.36 | 3,422.36 | 3,422.36 | 3,422.36 | 0.0K |
| 11:34 | 3,418.85 | 3,418.85 | 3,418.85 | 3,418.85 | 0.0K |
| 11:35 | 3,418.91 | 3,418.91 | 3,418.91 | 3,418.91 | 0.0K |
| 11:36 | 3,417.92 | 3,417.92 | 3,417.92 | 3,417.92 | 0.0K |
| 11:37 | 3,418.41 | 3,418.41 | 3,418.41 | 3,418.41 | 0.0K |
| 11:38 | 3,418.15 | 3,418.15 | 3,418.15 | 3,418.15 | 0.0K |
| 11:39 | 3,416.27 | 3,416.27 | 3,416.27 | 3,416.27 | 0.0K |
| 11:40 | 3,414.52 | 3,414.52 | 3,414.52 | 3,414.52 | 0.0K |
| 11:41 | 3,408.99 | 3,408.99 | 3,408.99 | 3,408.99 | 0.0K |
| 11:42 | 3,409.01 | 3,409.01 | 3,409.01 | 3,409.01 | 0.0K |
| 11:43 | 3,410.78 | 3,410.78 | 3,410.78 | 3,410.78 | 0.0K |
| 11:44 | 3,406.65 | 3,406.65 | 3,406.65 | 3,406.65 | 0.0K |
| 11:45 | 3,403.27 | 3,403.27 | 3,403.27 | 3,403.27 | 0.0K |
| 11:46 | 3,405.46 | 3,405.46 | 3,405.46 | 3,405.46 | 0.0K |
| 11:47 | 3,402.28 | 3,402.28 | 3,402.28 | 3,402.28 | 0.0K |
| 11:48 | 3,402.67 | 3,402.67 | 3,402.67 | 3,402.67 | 0.0K |
| 11:49 | 3,404.81 | 3,404.81 | 3,404.81 | 3,404.81 | 0.0K |
| 11:50 | 3,403.94 | 3,403.94 | 3,403.94 | 3,403.94 | 0.0K |
| 11:51 | 3,404.12 | 3,404.12 | 3,404.12 | 3,404.12 | 0.0K |
| 11:52 | 3,399.20 | 3,399.20 | 3,399.20 | 3,399.20 | 0.0K |
| 11:53 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 11:54 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 11:55 | 3,397.20 | 3,397.20 | 3,397.20 | 3,397.20 | 0.0K |
| 11:56 | 3,397.29 | 3,397.29 | 3,397.29 | 3,397.29 | 0.0K |
| 11:57 | 3,394.47 | 3,394.47 | 3,394.47 | 3,394.47 | 0.0K |
| 11:58 | 3,392.10 | 3,392.10 | 3,392.10 | 3,392.10 | 0.0K |
| 11:59 | 3,388.85 | 3,388.85 | 3,388.85 | 3,388.85 | 0.0K |
| 12:00 | 3,385.03 | 3,385.03 | 3,385.03 | 3,385.03 | 0.0K |
| 12:01 | 3,390.36 | 3,390.36 | 3,390.36 | 3,390.36 | 0.0K |
| 12:02 | 3,390.39 | 3,390.39 | 3,390.39 | 3,390.39 | 0.0K |
| 12:03 | 3,386.68 | 3,386.68 | 3,386.68 | 3,386.68 | 0.0K |
| 12:04 | 3,387.71 | 3,387.71 | 3,387.71 | 3,387.71 | 0.0K |
| 12:05 | 3,386.55 | 3,386.55 | 3,386.55 | 3,386.55 | 0.0K |
| 12:06 | 3,386.75 | 3,386.75 | 3,386.75 | 3,386.75 | 0.0K |
| 12:07 | 3,391.90 | 3,391.90 | 3,391.90 | 3,391.90 | 0.0K |
| 12:08 | 3,395.80 | 3,395.80 | 3,395.80 | 3,395.80 | 0.0K |
| 12:09 | 3,394.64 | 3,394.64 | 3,394.64 | 3,394.64 | 0.0K |
| 12:10 | 3,390.66 | 3,390.66 | 3,390.66 | 3,390.66 | 0.0K |
| 12:11 | 3,390.22 | 3,390.22 | 3,390.22 | 3,390.22 | 0.0K |
| 12:12 | 3,388.95 | 3,388.95 | 3,388.95 | 3,388.95 | 0.0K |
| 12:13 | 3,388.51 | 3,388.51 | 3,388.51 | 3,388.51 | 0.0K |
| 12:14 | 3,389.43 | 3,389.43 | 3,389.43 | 3,389.43 | 0.0K |
| 12:15 | 3,389.50 | 3,389.50 | 3,389.50 | 3,389.50 | 0.0K |
| 12:16 | 3,390.43 | 3,390.43 | 3,390.43 | 3,390.43 | 0.0K |
| 12:17 | 3,390.12 | 3,390.12 | 3,390.12 | 3,390.12 | 0.0K |
| 12:18 | 3,391.27 | 3,391.27 | 3,391.27 | 3,391.27 | 0.0K |
| 12:19 | 3,390.65 | 3,390.65 | 3,390.65 | 3,390.65 | 0.0K |
| 12:20 | 3,388.32 | 3,388.32 | 3,388.32 | 3,388.32 | 0.0K |
| 12:21 | 3,388.94 | 3,388.94 | 3,388.94 | 3,388.94 | 0.0K |
| 12:22 | 3,390.70 | 3,390.70 | 3,390.70 | 3,390.70 | 0.0K |
| 12:23 | 3,391.45 | 3,391.45 | 3,391.45 | 3,391.45 | 0.0K |
| 12:24 | 3,392.36 | 3,392.36 | 3,392.36 | 3,392.36 | 0.0K |
| 12:25 | 3,392.60 | 3,392.60 | 3,392.60 | 3,392.60 | 0.0K |
| 12:26 | 3,387.60 | 3,387.60 | 3,387.60 | 3,387.60 | 0.0K |
| 12:27 | 3,388.85 | 3,388.85 | 3,388.85 | 3,388.85 | 0.0K |
| 12:28 | 3,388.01 | 3,388.01 | 3,388.01 | 3,388.01 | 0.0K |
| 12:29 | 3,391.81 | 3,391.81 | 3,391.81 | 3,391.81 | 0.0K |
| 12:30 | 3,391.53 | 3,391.53 | 3,391.53 | 3,391.53 | 0.0K |
| 12:31 | 3,391.01 | 3,391.01 | 3,391.01 | 3,391.01 | 0.0K |
| 12:32 | 3,389.42 | 3,389.42 | 3,389.42 | 3,389.42 | 0.0K |
| 12:33 | 3,390.21 | 3,390.21 | 3,390.21 | 3,390.21 | 0.0K |
| 12:34 | 3,393.24 | 3,393.24 | 3,393.24 | 3,393.24 | 0.0K |
| 12:35 | 3,392.31 | 3,392.31 | 3,392.31 | 3,392.31 | 0.0K |
| 12:36 | 3,392.99 | 3,392.99 | 3,392.99 | 3,392.99 | 0.0K |
| 12:37 | 3,394.77 | 3,394.77 | 3,394.77 | 3,394.77 | 0.0K |
| 12:38 | 3,395.53 | 3,395.53 | 3,395.53 | 3,395.53 | 0.0K |
| 12:39 | 3,395.47 | 3,395.47 | 3,395.47 | 3,395.47 | 0.0K |
| 12:40 | 3,396.52 | 3,396.52 | 3,396.52 | 3,396.52 | 0.0K |
| 12:41 | 3,395.10 | 3,395.10 | 3,395.10 | 3,395.10 | 0.0K |
| 12:42 | 3,394.20 | 3,394.20 | 3,394.20 | 3,394.20 | 0.0K |
| 12:43 | 3,393.53 | 3,393.53 | 3,393.53 | 3,393.53 | 0.0K |
| 12:44 | 3,393.94 | 3,393.94 | 3,393.94 | 3,393.94 | 0.0K |
| 12:45 | 3,395.45 | 3,395.45 | 3,395.45 | 3,395.45 | 0.0K |
| 12:46 | 3,395.41 | 3,395.41 | 3,395.41 | 3,395.41 | 0.0K |
| 12:47 | 3,395.49 | 3,395.49 | 3,395.49 | 3,395.49 | 0.0K |
| 12:48 | 3,394.71 | 3,394.71 | 3,394.71 | 3,394.71 | 0.0K |
| 12:49 | 3,394.27 | 3,394.27 | 3,394.27 | 3,394.27 | 0.0K |
| 12:50 | 3,396.10 | 3,396.10 | 3,396.10 | 3,396.10 | 0.0K |
| 12:51 | 3,394.17 | 3,394.17 | 3,394.17 | 3,394.17 | 0.0K |
| 12:52 | 3,394.60 | 3,394.60 | 3,394.60 | 3,394.60 | 0.0K |
| 12:53 | 3,395.36 | 3,395.36 | 3,395.36 | 3,395.36 | 0.0K |
| 12:54 | 3,395.50 | 3,395.50 | 3,395.50 | 3,395.50 | 0.0K |
| 12:55 | 3,395.13 | 3,395.13 | 3,395.13 | 3,395.13 | 0.0K |
| 12:56 | 3,398.71 | 3,398.71 | 3,398.71 | 3,398.71 | 0.0K |
| 12:57 | 3,398.41 | 3,398.41 | 3,398.41 | 3,398.41 | 0.0K |
| 12:58 | 3,400.21 | 3,400.21 | 3,400.21 | 3,400.21 | 0.0K |
| 12:59 | 3,399.49 | 3,399.49 | 3,399.49 | 3,399.49 | 0.0K |
| 13:00 | 3,402.71 | 3,402.71 | 3,402.71 | 3,402.71 | 0.0K |
| 13:01 | 3,399.07 | 3,399.07 | 3,399.07 | 3,399.07 | 0.0K |
| 13:02 | 3,399.67 | 3,399.67 | 3,399.67 | 3,399.67 | 0.0K |
| 13:03 | 3,402.86 | 3,402.86 | 3,402.86 | 3,402.86 | 0.0K |
| 13:04 | 3,403.28 | 3,403.28 | 3,403.28 | 3,403.28 | 0.0K |
| 13:05 | 3,403.30 | 3,403.30 | 3,403.30 | 3,403.30 | 0.0K |
| 13:06 | 3,405.37 | 3,405.37 | 3,405.37 | 3,405.37 | 0.0K |
| 13:07 | 3,405.45 | 3,405.45 | 3,405.45 | 3,405.45 | 0.0K |
| 13:08 | 3,406.04 | 3,406.04 | 3,406.04 | 3,406.04 | 0.0K |
| 13:09 | 3,401.98 | 3,401.98 | 3,401.98 | 3,401.98 | 0.0K |
| 13:10 | 3,400.40 | 3,400.40 | 3,400.40 | 3,400.40 | 0.0K |
| 13:11 | 3,400.37 | 3,400.37 | 3,400.37 | 3,400.37 | 0.0K |
| 13:12 | 3,402.64 | 3,402.64 | 3,402.64 | 3,402.64 | 0.0K |
| 13:13 | 3,401.95 | 3,401.95 | 3,401.95 | 3,401.95 | 0.0K |
| 13:14 | 3,401.62 | 3,401.62 | 3,401.62 | 3,401.62 | 0.0K |
| 13:15 | 3,397.43 | 3,397.43 | 3,397.43 | 3,397.43 | 0.0K |
| 13:16 | 3,396.05 | 3,396.05 | 3,396.05 | 3,396.05 | 0.0K |
| 13:17 | 3,397.17 | 3,397.17 | 3,397.17 | 3,397.17 | 0.0K |
| 13:18 | 3,397.80 | 3,397.80 | 3,397.80 | 3,397.80 | 0.0K |
| 13:19 | 3,397.07 | 3,397.07 | 3,397.07 | 3,397.07 | 0.0K |
| 13:20 | 3,396.91 | 3,396.91 | 3,396.91 | 3,396.91 | 0.0K |
| 13:21 | 3,395.62 | 3,395.62 | 3,395.62 | 3,395.62 | 0.0K |
| 13:22 | 3,394.81 | 3,394.81 | 3,394.81 | 3,394.81 | 0.0K |
| 13:23 | 3,395.57 | 3,395.57 | 3,395.57 | 3,395.57 | 0.0K |
| 13:24 | 3,396.55 | 3,396.55 | 3,396.55 | 3,396.55 | 0.0K |
| 13:25 | 3,395.19 | 3,395.19 | 3,395.19 | 3,395.19 | 0.0K |
| 13:26 | 3,398.02 | 3,398.02 | 3,398.02 | 3,398.02 | 0.0K |
| 13:27 | 3,397.20 | 3,397.20 | 3,397.20 | 3,397.20 | 0.0K |
| 13:28 | 3,395.28 | 3,395.28 | 3,395.28 | 3,395.28 | 0.0K |
| 13:29 | 3,395.03 | 3,395.03 | 3,395.03 | 3,395.03 | 0.0K |
| 13:30 | 3,393.72 | 3,393.72 | 3,393.72 | 3,393.72 | 0.0K |
| 13:31 | 3,396.35 | 3,396.35 | 3,396.35 | 3,396.35 | 0.0K |
| 13:32 | 3,396.59 | 3,396.59 | 3,396.59 | 3,396.59 | 0.0K |
| 13:33 | 3,396.20 | 3,396.20 | 3,396.20 | 3,396.20 | 0.0K |
| 13:34 | 3,393.98 | 3,393.98 | 3,393.98 | 3,393.98 | 0.0K |
| 13:35 | 3,394.34 | 3,394.34 | 3,394.34 | 3,394.34 | 0.0K |
| 13:36 | 3,394.94 | 3,394.94 | 3,394.94 | 3,394.94 | 0.0K |
| 13:37 | 3,395.54 | 3,395.54 | 3,395.54 | 3,395.54 | 0.0K |
| 13:38 | 3,396.34 | 3,396.34 | 3,396.34 | 3,396.34 | 0.0K |
| 13:39 | 3,396.11 | 3,396.11 | 3,396.11 | 3,396.11 | 0.0K |
| 13:40 | 3,394.54 | 3,394.54 | 3,394.54 | 3,394.54 | 0.0K |
| 13:41 | 3,395.13 | 3,395.13 | 3,395.13 | 3,395.13 | 0.0K |
| 13:42 | 3,394.38 | 3,394.38 | 3,394.38 | 3,394.38 | 0.0K |
| 13:43 | 3,394.39 | 3,394.39 | 3,394.39 | 3,394.39 | 0.0K |
| 13:44 | 3,394.49 | 3,394.49 | 3,394.49 | 3,394.49 | 0.0K |
| 13:45 | 3,393.99 | 3,393.99 | 3,393.99 | 3,393.99 | 0.0K |
| 13:46 | 3,393.97 | 3,393.97 | 3,393.97 | 3,393.97 | 0.0K |
| 13:47 | 3,396.85 | 3,396.85 | 3,396.85 | 3,396.85 | 0.0K |
| 13:48 | 3,396.22 | 3,396.22 | 3,396.22 | 3,396.22 | 0.0K |
| 13:49 | 3,394.13 | 3,394.13 | 3,394.13 | 3,394.13 | 0.0K |
| 13:50 | 3,392.78 | 3,392.78 | 3,392.78 | 3,392.78 | 0.0K |
| 13:51 | 3,392.09 | 3,392.09 | 3,392.09 | 3,392.09 | 0.0K |
| 13:52 | 3,393.88 | 3,393.88 | 3,393.88 | 3,393.88 | 0.0K |
| 13:53 | 3,394.41 | 3,394.41 | 3,394.41 | 3,394.41 | 0.0K |
| 13:54 | 3,394.27 | 3,394.27 | 3,394.27 | 3,394.27 | 0.0K |
| 13:55 | 3,391.63 | 3,391.63 | 3,391.63 | 3,391.63 | 0.0K |
| 13:56 | 3,391.81 | 3,391.81 | 3,391.81 | 3,391.81 | 0.0K |
| 13:57 | 3,395.40 | 3,395.40 | 3,395.40 | 3,395.40 | 0.0K |
| 13:58 | 3,395.08 | 3,395.08 | 3,395.08 | 3,395.08 | 0.0K |
| 13:59 | 3,394.52 | 3,394.52 | 3,394.52 | 3,394.52 | 0.0K |
| 14:00 | 3,394.42 | 3,394.42 | 3,394.42 | 3,394.42 | 0.0K |
| 14:01 | 3,396.30 | 3,396.30 | 3,396.30 | 3,396.30 | 0.0K |
| 14:02 | 3,392.71 | 3,392.71 | 3,392.71 | 3,392.71 | 0.0K |
| 14:03 | 3,395.49 | 3,395.49 | 3,395.49 | 3,395.49 | 0.0K |
| 14:04 | 3,396.54 | 3,396.54 | 3,396.54 | 3,396.54 | 0.0K |
| 14:05 | 3,396.10 | 3,396.10 | 3,396.10 | 3,396.10 | 0.0K |
| 14:06 | 3,394.20 | 3,394.20 | 3,394.20 | 3,394.20 | 0.0K |
| 14:07 | 3,392.28 | 3,392.28 | 3,392.28 | 3,392.28 | 0.0K |
| 14:08 | 3,391.82 | 3,391.82 | 3,391.82 | 3,391.82 | 0.0K |
| 14:09 | 3,392.09 | 3,392.09 | 3,392.09 | 3,392.09 | 0.0K |
| 14:10 | 3,392.95 | 3,392.95 | 3,392.95 | 3,392.95 | 0.0K |
| 14:11 | 3,394.25 | 3,394.25 | 3,394.25 | 3,394.25 | 0.0K |
| 14:12 | 3,394.83 | 3,394.83 | 3,394.83 | 3,394.83 | 0.0K |
| 14:13 | 3,393.89 | 3,393.89 | 3,393.89 | 3,393.89 | 0.0K |
| 14:14 | 3,393.85 | 3,393.85 | 3,393.85 | 3,393.85 | 0.0K |
| 14:15 | 3,393.37 | 3,393.37 | 3,393.37 | 3,393.37 | 0.0K |
| 14:16 | 3,394.56 | 3,394.56 | 3,394.56 | 3,394.56 | 0.0K |
| 14:17 | 3,395.08 | 3,395.08 | 3,395.08 | 3,395.08 | 0.0K |
| 14:18 | 3,396.30 | 3,396.30 | 3,396.30 | 3,396.30 | 0.0K |
| 14:19 | 3,395.78 | 3,395.78 | 3,395.78 | 3,395.78 | 0.0K |
| 14:20 | 3,397.97 | 3,397.97 | 3,397.97 | 3,397.97 | 0.0K |
| 14:21 | 3,398.01 | 3,398.01 | 3,398.01 | 3,398.01 | 0.0K |
| 14:22 | 3,398.98 | 3,398.98 | 3,398.98 | 3,398.98 | 0.0K |
| 14:23 | 3,398.93 | 3,398.93 | 3,398.93 | 3,398.93 | 0.0K |
| 14:24 | 3,398.38 | 3,398.38 | 3,398.38 | 3,398.38 | 0.0K |
| 14:25 | 3,397.59 | 3,397.59 | 3,397.59 | 3,397.59 | 0.0K |
| 14:26 | 3,397.60 | 3,397.60 | 3,397.60 | 3,397.60 | 0.0K |
| 14:27 | 3,398.04 | 3,398.04 | 3,398.04 | 3,398.04 | 0.0K |
| 14:28 | 3,400.74 | 3,400.74 | 3,400.74 | 3,400.74 | 0.0K |
| 14:29 | 3,400.78 | 3,400.78 | 3,400.78 | 3,400.78 | 0.0K |
| 14:30 | 3,399.48 | 3,399.48 | 3,399.48 | 3,399.48 | 0.0K |
| 14:31 | 3,397.71 | 3,397.71 | 3,397.71 | 3,397.71 | 0.0K |
| 14:32 | 3,396.64 | 3,396.64 | 3,396.64 | 3,396.64 | 0.0K |
| 14:33 | 3,395.59 | 3,395.59 | 3,395.59 | 3,395.59 | 0.0K |
| 14:34 | 3,396.34 | 3,396.34 | 3,396.34 | 3,396.34 | 0.0K |
| 14:35 | 3,397.50 | 3,397.50 | 3,397.50 | 3,397.50 | 0.0K |
| 14:36 | 3,399.21 | 3,399.21 | 3,399.21 | 3,399.21 | 0.0K |
| 14:37 | 3,399.35 | 3,399.35 | 3,399.35 | 3,399.35 | 0.0K |
| 14:38 | 3,397.15 | 3,397.15 | 3,397.15 | 3,397.15 | 0.0K |
| 14:39 | 3,396.69 | 3,396.69 | 3,396.69 | 3,396.69 | 0.0K |
| 14:40 | 3,401.63 | 3,401.63 | 3,401.63 | 3,401.63 | 0.0K |
| 14:41 | 3,402.62 | 3,402.62 | 3,402.62 | 3,402.62 | 0.0K |
| 14:42 | 3,402.98 | 3,402.98 | 3,402.98 | 3,402.98 | 0.0K |
| 14:43 | 3,403.54 | 3,403.54 | 3,403.54 | 3,403.54 | 0.0K |
| 14:44 | 3,404.94 | 3,404.94 | 3,404.94 | 3,404.94 | 0.0K |
| 14:45 | 3,400.29 | 3,400.29 | 3,400.29 | 3,400.29 | 0.0K |
| 14:46 | 3,403.38 | 3,403.38 | 3,403.38 | 3,403.38 | 0.0K |
| 14:47 | 3,403.64 | 3,403.64 | 3,403.64 | 3,403.64 | 0.0K |
| 14:48 | 3,404.37 | 3,404.37 | 3,404.37 | 3,404.37 | 0.0K |
| 14:49 | 3,404.84 | 3,404.84 | 3,404.84 | 3,404.84 | 0.0K |
| 14:50 | 3,403.30 | 3,403.30 | 3,403.30 | 3,403.30 | 0.0K |
| 14:51 | 3,403.62 | 3,403.62 | 3,403.62 | 3,403.62 | 0.0K |
| 14:52 | 3,404.07 | 3,404.07 | 3,404.07 | 3,404.07 | 0.0K |
| 14:53 | 3,404.47 | 3,404.47 | 3,404.47 | 3,404.47 | 0.0K |
| 14:54 | 3,405.05 | 3,405.05 | 3,405.05 | 3,405.05 | 0.0K |
| 14:55 | 3,403.97 | 3,403.97 | 3,403.97 | 3,403.97 | 0.0K |
| 14:56 | 3,401.79 | 3,401.79 | 3,401.79 | 3,401.79 | 0.0K |
| 14:57 | 3,399.35 | 3,399.35 | 3,399.35 | 3,399.35 | 0.0K |
| 14:58 | 3,400.04 | 3,400.04 | 3,400.04 | 3,400.04 | 0.0K |
| 14:59 | 3,400.68 | 3,400.68 | 3,400.68 | 3,400.68 | 0.0K |
| 15:00 | 3,402.80 | 3,402.80 | 3,402.80 | 3,402.80 | 0.0K |
| 15:01 | 3,403.01 | 3,403.01 | 3,403.01 | 3,403.01 | 0.0K |
| 15:02 | 3,400.62 | 3,400.62 | 3,400.62 | 3,400.62 | 0.0K |
| 15:03 | 3,399.98 | 3,399.98 | 3,399.98 | 3,399.98 | 0.0K |
| 15:04 | 3,399.45 | 3,399.45 | 3,399.45 | 3,399.45 | 0.0K |
| 15:05 | 3,396.25 | 3,396.25 | 3,396.25 | 3,396.25 | 0.0K |
| 15:06 | 3,397.42 | 3,397.42 | 3,397.42 | 3,397.42 | 0.0K |
| 15:07 | 3,397.15 | 3,397.15 | 3,397.15 | 3,397.15 | 0.0K |
| 15:08 | 3,395.78 | 3,395.78 | 3,395.78 | 3,395.78 | 0.0K |
| 15:09 | 3,395.01 | 3,395.01 | 3,395.01 | 3,395.01 | 0.0K |
| 15:10 | 3,394.61 | 3,394.61 | 3,394.61 | 3,394.61 | 0.0K |
| 15:11 | 3,394.71 | 3,394.71 | 3,394.71 | 3,394.71 | 0.0K |
| 15:12 | 3,397.90 | 3,397.90 | 3,397.90 | 3,397.90 | 0.0K |
| 15:13 | 3,399.49 | 3,399.49 | 3,399.49 | 3,399.49 | 0.0K |
| 15:14 | 3,396.85 | 3,396.85 | 3,396.85 | 3,396.85 | 0.0K |
| 15:15 | 3,397.24 | 3,397.24 | 3,397.24 | 3,397.24 | 0.0K |
| 15:16 | 3,396.92 | 3,396.92 | 3,396.92 | 3,396.92 | 0.0K |
| 15:17 | 3,397.50 | 3,397.50 | 3,397.50 | 3,397.50 | 0.0K |
| 15:18 | 3,397.80 | 3,397.80 | 3,397.80 | 3,397.80 | 0.0K |
| 15:19 | 3,397.99 | 3,397.99 | 3,397.99 | 3,397.99 | 0.0K |
| 15:20 | 3,397.77 | 3,397.77 | 3,397.77 | 3,397.77 | 0.0K |
| 15:21 | 3,398.21 | 3,398.21 | 3,398.21 | 3,398.21 | 0.0K |
| 15:22 | 3,398.95 | 3,398.95 | 3,398.95 | 3,398.95 | 0.0K |
| 15:23 | 3,398.63 | 3,398.63 | 3,398.63 | 3,398.63 | 0.0K |
| 15:24 | 3,400.47 | 3,400.47 | 3,400.47 | 3,400.47 | 0.0K |
| 15:25 | 3,398.82 | 3,398.82 | 3,398.82 | 3,398.82 | 0.0K |
| 15:26 | 3,399.08 | 3,399.08 | 3,399.08 | 3,399.08 | 0.0K |
| 15:27 | 3,402.15 | 3,402.15 | 3,402.15 | 3,402.15 | 0.0K |
| 15:28 | 3,401.59 | 3,401.59 | 3,401.59 | 3,401.59 | 0.0K |
| 15:29 | 3,400.07 | 3,400.07 | 3,400.07 | 3,400.07 | 0.0K |
| 15:31 | 3,408.65 | 3,408.65 | 3,408.65 | 3,408.65 | 0.0K |
| 15:32 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0K |
| 15:33 | 3,412.63 | 3,412.63 | 3,412.63 | 3,412.63 | 0.0K |
| 15:34 | 3,420.59 | 3,420.59 | 3,420.59 | 3,420.59 | 0.0K |
| 15:35 | 3,429.77 | 3,429.77 | 3,429.77 | 3,429.77 | 0.0K |
| 15:36 | 3,423.32 | 3,423.32 | 3,423.32 | 3,423.32 | 0.0K |
| 15:37 | 3,421.67 | 3,421.67 | 3,421.67 | 3,421.67 | 0.0K |
| 15:38 | 3,417.27 | 3,417.27 | 3,417.27 | 3,417.27 | 0.0K |
| 15:39 | 3,420.19 | 3,420.19 | 3,420.19 | 3,420.19 | 0.0K |
| 15:40 | 3,421.75 | 3,421.75 | 3,421.75 | 3,421.75 | 0.0K |
| 15:41 | 3,419.73 | 3,419.73 | 3,419.73 | 3,419.73 | 0.0K |
| 15:42 | 3,419.02 | 3,419.02 | 3,419.02 | 3,419.02 | 0.0K |
| 15:43 | 3,419.17 | 3,419.17 | 3,419.17 | 3,419.17 | 0.0K |
| 15:44 | 3,416.35 | 3,416.35 | 3,416.35 | 3,416.35 | 0.0K |
| 15:45 | 3,414.30 | 3,414.30 | 3,414.30 | 3,414.30 | 0.0K |
| 15:46 | 3,417.29 | 3,417.29 | 3,417.29 | 3,417.29 | 0.0K |
| 15:47 | 3,412.43 | 3,412.43 | 3,412.43 | 3,412.43 | 0.0K |
| 15:48 | 3,417.25 | 3,417.25 | 3,417.25 | 3,417.25 | 0.0K |
| 15:49 | 3,413.26 | 3,413.26 | 3,413.26 | 3,413.26 | 0.0K |
| 15:50 | 3,413.78 | 3,413.78 | 3,413.78 | 3,413.78 | 0.0K |
| 15:51 | 3,418.93 | 3,418.93 | 3,418.93 | 3,418.93 | 0.0K |
| 15:52 | 3,419.92 | 3,419.92 | 3,419.92 | 3,419.92 | 0.0K |
| 15:53 | 3,419.11 | 3,419.11 | 3,419.11 | 3,419.11 | 0.0K |
| 15:54 | 3,418.63 | 3,418.63 | 3,418.63 | 3,418.63 | 0.0K |
| 15:55 | 3,419.94 | 3,419.94 | 3,419.94 | 3,419.94 | 0.0K |
| 15:56 | 3,422.01 | 3,422.01 | 3,422.01 | 3,422.01 | 0.0K |
| 15:57 | 3,419.81 | 3,419.81 | 3,419.81 | 3,419.81 | 0.0K |
| 15:58 | 3,418.35 | 3,418.35 | 3,418.35 | 3,418.35 | 0.0K |
| 15:59 | 3,415.61 | 3,415.61 | 3,415.61 | 3,415.61 | 0.0K |
| 16:00 | 3,415.28 | 3,415.28 | 3,415.28 | 3,415.28 | 0.0K |
| 16:01 | 3,418.36 | 3,418.36 | 3,418.36 | 3,418.36 | 0.0K |
| 16:02 | 3,418.45 | 3,418.45 | 3,418.45 | 3,418.45 | 0.0K |
| 16:03 | 3,416.78 | 3,416.78 | 3,416.78 | 3,416.78 | 0.0K |
| 16:04 | 3,412.40 | 3,412.40 | 3,412.40 | 3,412.40 | 0.0K |
| 16:05 | 3,412.72 | 3,412.72 | 3,412.72 | 3,412.72 | 0.0K |
| 16:06 | 3,412.32 | 3,412.32 | 3,412.32 | 3,412.32 | 0.0K |
| 16:07 | 3,412.02 | 3,412.02 | 3,412.02 | 3,412.02 | 0.0K |
| 16:08 | 3,417.31 | 3,417.31 | 3,417.31 | 3,417.31 | 0.0K |
| 16:09 | 3,421.34 | 3,421.34 | 3,421.34 | 3,421.34 | 0.0K |
| 16:10 | 3,422.15 | 3,422.15 | 3,422.15 | 3,422.15 | 0.0K |
| 16:11 | 3,423.65 | 3,423.65 | 3,423.65 | 3,423.65 | 0.0K |
| 16:12 | 3,427.30 | 3,427.30 | 3,427.30 | 3,427.30 | 0.0K |
| 16:13 | 3,429.38 | 3,429.38 | 3,429.38 | 3,429.38 | 0.0K |
| 16:14 | 3,432.83 | 3,432.83 | 3,432.83 | 3,432.83 | 0.0K |
| 16:15 | 3,431.42 | 3,431.42 | 3,431.42 | 3,431.42 | 0.0K |
| 16:16 | 3,429.08 | 3,429.08 | 3,429.08 | 3,429.08 | 0.0K |
| 16:17 | 3,425.73 | 3,425.73 | 3,425.73 | 3,425.73 | 0.0K |
| 16:18 | 3,426.44 | 3,426.44 | 3,426.44 | 3,426.44 | 0.0K |
| 16:19 | 3,420.95 | 3,420.95 | 3,420.95 | 3,420.95 | 0.0K |
| 16:20 | 3,423.23 | 3,423.23 | 3,423.23 | 3,423.23 | 0.0K |
| 16:21 | 3,424.70 | 3,424.70 | 3,424.70 | 3,424.70 | 0.0K |
| 16:22 | 3,428.39 | 3,428.39 | 3,428.39 | 3,428.39 | 0.0K |
| 16:23 | 3,427.77 | 3,427.77 | 3,427.77 | 3,427.77 | 0.0K |
| 16:24 | 3,432.29 | 3,432.29 | 3,432.29 | 3,432.29 | 0.0K |
| 16:25 | 3,433.08 | 3,433.08 | 3,433.08 | 3,433.08 | 0.0K |
| 16:26 | 3,428.61 | 3,428.61 | 3,428.61 | 3,428.61 | 0.0K |
| 16:27 | 3,431.28 | 3,431.28 | 3,431.28 | 3,431.28 | 0.0K |
| 16:28 | 3,430.22 | 3,430.22 | 3,430.22 | 3,430.22 | 0.0K |
| 16:29 | 3,431.09 | 3,431.09 | 3,431.09 | 3,431.09 | 0.0K |
| 16:30 | 3,431.32 | 3,431.32 | 3,431.32 | 3,431.32 | 0.0K |
| 16:31 | 3,434.30 | 3,434.30 | 3,434.30 | 3,434.30 | 0.0K |
| 16:32 | 3,435.39 | 3,435.39 | 3,435.39 | 3,435.39 | 0.0K |
| 16:33 | 3,434.91 | 3,434.91 | 3,434.91 | 3,434.91 | 0.0K |
| 16:34 | 3,434.21 | 3,434.21 | 3,434.21 | 3,434.21 | 0.0K |
| 16:35 | 3,436.63 | 3,436.63 | 3,436.63 | 3,436.63 | 0.0K |
| 16:36 | 3,439.41 | 3,439.41 | 3,439.41 | 3,439.41 | 0.0K |
| 16:37 | 3,436.34 | 3,436.34 | 3,436.34 | 3,436.34 | 0.0K |
| 16:38 | 3,433.61 | 3,433.61 | 3,433.61 | 3,433.61 | 0.0K |
| 16:39 | 3,434.77 | 3,434.77 | 3,434.77 | 3,434.77 | 0.0K |
| 16:40 | 3,434.62 | 3,434.62 | 3,434.62 | 3,434.62 | 0.0K |
| 16:41 | 3,435.48 | 3,435.48 | 3,435.48 | 3,435.48 | 0.0K |
| 16:42 | 3,437.03 | 3,437.03 | 3,437.03 | 3,437.03 | 0.0K |
| 16:43 | 3,435.96 | 3,435.96 | 3,435.96 | 3,435.96 | 0.0K |
| 16:44 | 3,436.14 | 3,436.14 | 3,436.14 | 3,436.14 | 0.0K |
| 16:45 | 3,436.47 | 3,436.47 | 3,436.47 | 3,436.47 | 0.0K |
| 16:46 | 3,435.88 | 3,435.88 | 3,435.88 | 3,435.88 | 0.0K |
| 16:47 | 3,434.19 | 3,434.19 | 3,434.19 | 3,434.19 | 0.0K |
| 16:48 | 3,433.90 | 3,433.90 | 3,433.90 | 3,433.90 | 0.0K |
| 16:49 | 3,432.56 | 3,432.56 | 3,432.56 | 3,432.56 | 0.0K |
| 16:50 | 3,433.24 | 3,433.24 | 3,433.24 | 3,433.24 | 0.0K |
| 16:51 | 3,433.78 | 3,433.78 | 3,433.78 | 3,433.78 | 0.0K |
| 16:52 | 3,435.16 | 3,435.16 | 3,435.16 | 3,435.16 | 0.0K |
| 16:53 | 3,435.10 | 3,435.10 | 3,435.10 | 3,435.10 | 0.0K |
| 16:54 | 3,434.68 | 3,434.68 | 3,434.68 | 3,434.68 | 0.0K |
| 16:55 | 3,435.90 | 3,435.90 | 3,435.90 | 3,435.90 | 0.0K |