OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,440.51 3,440.51 3,440.51 3,440.51 0.0K
09:01 3,437.66 3,437.66 3,437.66 3,437.66 0.0K
09:02 3,429.23 3,429.23 3,429.23 3,429.23 0.0K
09:03 3,424.29 3,424.29 3,424.29 3,424.29 0.0K
09:04 3,426.17 3,426.17 3,426.17 3,426.17 0.0K
09:05 3,427.19 3,427.19 3,427.19 3,427.19 0.0K
09:06 3,424.14 3,424.14 3,424.14 3,424.14 0.0K
09:07 3,427.15 3,427.15 3,427.15 3,427.15 0.0K
09:08 3,433.72 3,433.72 3,433.72 3,433.72 0.0K
09:09 3,429.48 3,429.48 3,429.48 3,429.48 0.0K
09:10 3,428.85 3,428.85 3,428.85 3,428.85 0.0K
09:11 3,427.59 3,427.59 3,427.59 3,427.59 0.0K
09:12 3,426.38 3,426.38 3,426.38 3,426.38 0.0K
09:13 3,425.12 3,425.12 3,425.12 3,425.12 0.0K
09:14 3,423.26 3,423.26 3,423.26 3,423.26 0.0K
09:15 3,419.91 3,419.91 3,419.91 3,419.91 0.0K
09:16 3,415.17 3,415.17 3,415.17 3,415.17 0.0K
09:17 3,416.37 3,416.37 3,416.37 3,416.37 0.0K
09:18 3,414.33 3,414.33 3,414.33 3,414.33 0.0K
09:19 3,417.33 3,417.33 3,417.33 3,417.33 0.0K
09:20 3,417.06 3,417.06 3,417.06 3,417.06 0.0K
09:21 3,416.46 3,416.46 3,416.46 3,416.46 0.0K
09:22 3,416.59 3,416.59 3,416.59 3,416.59 0.0K
09:23 3,415.81 3,415.81 3,415.81 3,415.81 0.0K
09:24 3,417.44 3,417.44 3,417.44 3,417.44 0.0K
09:25 3,422.85 3,422.85 3,422.85 3,422.85 0.0K
09:26 3,420.79 3,420.79 3,420.79 3,420.79 0.0K
09:27 3,416.25 3,416.25 3,416.25 3,416.25 0.0K
09:28 3,421.75 3,421.75 3,421.75 3,421.75 0.0K
09:29 3,423.88 3,423.88 3,423.88 3,423.88 0.0K
09:30 3,424.11 3,424.11 3,424.11 3,424.11 0.0K
09:31 3,426.45 3,426.45 3,426.45 3,426.45 0.0K
09:32 3,425.27 3,425.27 3,425.27 3,425.27 0.0K
09:33 3,426.97 3,426.97 3,426.97 3,426.97 0.0K
09:34 3,425.68 3,425.68 3,425.68 3,425.68 0.0K
09:35 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
09:36 3,423.91 3,423.91 3,423.91 3,423.91 0.0K
09:37 3,421.92 3,421.92 3,421.92 3,421.92 0.0K
09:38 3,424.99 3,424.99 3,424.99 3,424.99 0.0K
09:39 3,424.21 3,424.21 3,424.21 3,424.21 0.0K
09:40 3,423.81 3,423.81 3,423.81 3,423.81 0.0K
09:41 3,423.32 3,423.32 3,423.32 3,423.32 0.0K
09:42 3,423.78 3,423.78 3,423.78 3,423.78 0.0K
09:43 3,419.97 3,419.97 3,419.97 3,419.97 0.0K
09:44 3,419.32 3,419.32 3,419.32 3,419.32 0.0K
09:45 3,416.21 3,416.21 3,416.21 3,416.21 0.0K
09:46 3,414.95 3,414.95 3,414.95 3,414.95 0.0K
09:47 3,416.65 3,416.65 3,416.65 3,416.65 0.0K
09:48 3,416.68 3,416.68 3,416.68 3,416.68 0.0K
09:49 3,417.59 3,417.59 3,417.59 3,417.59 0.0K
09:50 3,418.93 3,418.93 3,418.93 3,418.93 0.0K
09:51 3,420.21 3,420.21 3,420.21 3,420.21 0.0K
09:52 3,420.19 3,420.19 3,420.19 3,420.19 0.0K
09:53 3,421.05 3,421.05 3,421.05 3,421.05 0.0K
09:54 3,418.87 3,418.87 3,418.87 3,418.87 0.0K
09:55 3,419.23 3,419.23 3,419.23 3,419.23 0.0K
09:56 3,417.40 3,417.40 3,417.40 3,417.40 0.0K
09:57 3,415.49 3,415.49 3,415.49 3,415.49 0.0K
09:58 3,417.43 3,417.43 3,417.43 3,417.43 0.0K
09:59 3,417.30 3,417.30 3,417.30 3,417.30 0.0K
10:00 3,418.03 3,418.03 3,418.03 3,418.03 0.0K
10:01 3,418.96 3,418.96 3,418.96 3,418.96 0.0K
10:02 3,420.80 3,420.80 3,420.80 3,420.80 0.0K
10:03 3,420.74 3,420.74 3,420.74 3,420.74 0.0K
10:04 3,420.64 3,420.64 3,420.64 3,420.64 0.0K
10:05 3,417.24 3,417.24 3,417.24 3,417.24 0.0K
10:06 3,417.52 3,417.52 3,417.52 3,417.52 0.0K
10:07 3,417.13 3,417.13 3,417.13 3,417.13 0.0K
10:08 3,420.27 3,420.27 3,420.27 3,420.27 0.0K
10:09 3,422.69 3,422.69 3,422.69 3,422.69 0.0K
10:10 3,421.75 3,421.75 3,421.75 3,421.75 0.0K
10:11 3,424.53 3,424.53 3,424.53 3,424.53 0.0K
10:12 3,425.11 3,425.11 3,425.11 3,425.11 0.0K
10:13 3,425.95 3,425.95 3,425.95 3,425.95 0.0K
10:14 3,422.47 3,422.47 3,422.47 3,422.47 0.0K
10:15 3,422.87 3,422.87 3,422.87 3,422.87 0.0K
10:16 3,422.05 3,422.05 3,422.05 3,422.05 0.0K
10:17 3,423.07 3,423.07 3,423.07 3,423.07 0.0K
10:18 3,423.61 3,423.61 3,423.61 3,423.61 0.0K
10:19 3,422.63 3,422.63 3,422.63 3,422.63 0.0K
10:20 3,421.20 3,421.20 3,421.20 3,421.20 0.0K
10:21 3,422.12 3,422.12 3,422.12 3,422.12 0.0K
10:22 3,423.54 3,423.54 3,423.54 3,423.54 0.0K
10:23 3,425.47 3,425.47 3,425.47 3,425.47 0.0K
10:24 3,424.12 3,424.12 3,424.12 3,424.12 0.0K
10:25 3,423.10 3,423.10 3,423.10 3,423.10 0.0K
10:26 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
10:27 3,427.82 3,427.82 3,427.82 3,427.82 0.0K
10:28 3,427.47 3,427.47 3,427.47 3,427.47 0.0K
10:29 3,426.75 3,426.75 3,426.75 3,426.75 0.0K
10:30 3,427.42 3,427.42 3,427.42 3,427.42 0.0K
10:31 3,426.93 3,426.93 3,426.93 3,426.93 0.0K
10:32 3,427.22 3,427.22 3,427.22 3,427.22 0.0K
10:33 3,426.75 3,426.75 3,426.75 3,426.75 0.0K
10:34 3,427.43 3,427.43 3,427.43 3,427.43 0.0K
10:35 3,426.80 3,426.80 3,426.80 3,426.80 0.0K
10:36 3,429.43 3,429.43 3,429.43 3,429.43 0.0K
10:37 3,430.41 3,430.41 3,430.41 3,430.41 0.0K
10:38 3,430.29 3,430.29 3,430.29 3,430.29 0.0K
10:39 3,430.42 3,430.42 3,430.42 3,430.42 0.0K
10:40 3,430.48 3,430.48 3,430.48 3,430.48 0.0K
10:41 3,431.34 3,431.34 3,431.34 3,431.34 0.0K
10:42 3,429.98 3,429.98 3,429.98 3,429.98 0.0K
10:43 3,429.13 3,429.13 3,429.13 3,429.13 0.0K
10:44 3,429.82 3,429.82 3,429.82 3,429.82 0.0K
10:45 3,430.63 3,430.63 3,430.63 3,430.63 0.0K
10:46 3,430.01 3,430.01 3,430.01 3,430.01 0.0K
10:47 3,429.08 3,429.08 3,429.08 3,429.08 0.0K
10:48 3,428.99 3,428.99 3,428.99 3,428.99 0.0K
10:49 3,431.12 3,431.12 3,431.12 3,431.12 0.0K
10:50 3,431.54 3,431.54 3,431.54 3,431.54 0.0K
10:51 3,432.42 3,432.42 3,432.42 3,432.42 0.0K
10:52 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
10:53 3,432.53 3,432.53 3,432.53 3,432.53 0.0K
10:54 3,431.28 3,431.28 3,431.28 3,431.28 0.0K
10:55 3,432.39 3,432.39 3,432.39 3,432.39 0.0K
10:56 3,432.25 3,432.25 3,432.25 3,432.25 0.0K
10:57 3,430.56 3,430.56 3,430.56 3,430.56 0.0K
10:58 3,431.24 3,431.24 3,431.24 3,431.24 0.0K
10:59 3,429.97 3,429.97 3,429.97 3,429.97 0.0K
11:00 3,435.40 3,435.40 3,435.40 3,435.40 0.0K
11:01 3,435.79 3,435.79 3,435.79 3,435.79 0.0K
11:02 3,437.01 3,437.01 3,437.01 3,437.01 0.0K
11:03 3,437.94 3,437.94 3,437.94 3,437.94 0.0K
11:04 3,436.68 3,436.68 3,436.68 3,436.68 0.0K
11:05 3,436.90 3,436.90 3,436.90 3,436.90 0.0K
11:06 3,437.91 3,437.91 3,437.91 3,437.91 0.0K
11:07 3,437.57 3,437.57 3,437.57 3,437.57 0.0K
11:08 3,437.44 3,437.44 3,437.44 3,437.44 0.0K
11:09 3,438.15 3,438.15 3,438.15 3,438.15 0.0K
11:10 3,437.79 3,437.79 3,437.79 3,437.79 0.0K
11:11 3,437.66 3,437.66 3,437.66 3,437.66 0.0K
11:12 3,436.23 3,436.23 3,436.23 3,436.23 0.0K
11:13 3,436.66 3,436.66 3,436.66 3,436.66 0.0K
11:14 3,433.96 3,433.96 3,433.96 3,433.96 0.0K
11:15 3,432.66 3,432.66 3,432.66 3,432.66 0.0K
11:16 3,432.50 3,432.50 3,432.50 3,432.50 0.0K
11:17 3,433.23 3,433.23 3,433.23 3,433.23 0.0K
11:18 3,434.56 3,434.56 3,434.56 3,434.56 0.0K
11:19 3,435.48 3,435.48 3,435.48 3,435.48 0.0K
11:20 3,435.01 3,435.01 3,435.01 3,435.01 0.0K
11:21 3,437.52 3,437.52 3,437.52 3,437.52 0.0K
11:22 3,436.37 3,436.37 3,436.37 3,436.37 0.0K
11:23 3,435.94 3,435.94 3,435.94 3,435.94 0.0K
11:24 3,436.49 3,436.49 3,436.49 3,436.49 0.0K
11:25 3,435.68 3,435.68 3,435.68 3,435.68 0.0K
11:26 3,434.83 3,434.83 3,434.83 3,434.83 0.0K
11:27 3,433.39 3,433.39 3,433.39 3,433.39 0.0K
11:28 3,433.47 3,433.47 3,433.47 3,433.47 0.0K
11:29 3,431.97 3,431.97 3,431.97 3,431.97 0.0K
11:30 3,432.02 3,432.02 3,432.02 3,432.02 0.0K
11:31 3,433.87 3,433.87 3,433.87 3,433.87 0.0K
11:32 3,432.63 3,432.63 3,432.63 3,432.63 0.0K
11:33 3,436.23 3,436.23 3,436.23 3,436.23 0.0K
11:34 3,436.27 3,436.27 3,436.27 3,436.27 0.0K
11:35 3,434.65 3,434.65 3,434.65 3,434.65 0.0K
11:36 3,434.82 3,434.82 3,434.82 3,434.82 0.0K
11:37 3,434.46 3,434.46 3,434.46 3,434.46 0.0K
11:38 3,434.99 3,434.99 3,434.99 3,434.99 0.0K
11:39 3,436.03 3,436.03 3,436.03 3,436.03 0.0K
11:40 3,436.89 3,436.89 3,436.89 3,436.89 0.0K
11:41 3,437.15 3,437.15 3,437.15 3,437.15 0.0K
11:42 3,437.37 3,437.37 3,437.37 3,437.37 0.0K
11:43 3,437.25 3,437.25 3,437.25 3,437.25 0.0K
11:44 3,435.70 3,435.70 3,435.70 3,435.70 0.0K
11:45 3,432.04 3,432.04 3,432.04 3,432.04 0.0K
11:46 3,433.71 3,433.71 3,433.71 3,433.71 0.0K
11:47 3,444.03 3,444.03 3,444.03 3,444.03 0.0K
11:48 3,440.82 3,440.82 3,440.82 3,440.82 0.0K
11:49 3,438.63 3,438.63 3,438.63 3,438.63 0.0K
11:50 3,437.17 3,437.17 3,437.17 3,437.17 0.0K
11:51 3,437.31 3,437.31 3,437.31 3,437.31 0.0K
11:52 3,436.98 3,436.98 3,436.98 3,436.98 0.0K
11:53 3,437.35 3,437.35 3,437.35 3,437.35 0.0K
11:54 3,435.09 3,435.09 3,435.09 3,435.09 0.0K
11:55 3,437.77 3,437.77 3,437.77 3,437.77 0.0K
11:56 3,438.25 3,438.25 3,438.25 3,438.25 0.0K
11:57 3,438.94 3,438.94 3,438.94 3,438.94 0.0K
11:58 3,440.03 3,440.03 3,440.03 3,440.03 0.0K
11:59 3,441.64 3,441.64 3,441.64 3,441.64 0.0K
12:00 3,440.21 3,440.21 3,440.21 3,440.21 0.0K
12:01 3,437.12 3,437.12 3,437.12 3,437.12 0.0K
12:02 3,438.84 3,438.84 3,438.84 3,438.84 0.0K
12:03 3,438.96 3,438.96 3,438.96 3,438.96 0.0K
12:04 3,439.21 3,439.21 3,439.21 3,439.21 0.0K
12:05 3,437.86 3,437.86 3,437.86 3,437.86 0.0K
12:06 3,437.70 3,437.70 3,437.70 3,437.70 0.0K
12:07 3,438.99 3,438.99 3,438.99 3,438.99 0.0K
12:08 3,439.31 3,439.31 3,439.31 3,439.31 0.0K
12:09 3,437.34 3,437.34 3,437.34 3,437.34 0.0K
12:10 3,437.83 3,437.83 3,437.83 3,437.83 0.0K
12:11 3,438.13 3,438.13 3,438.13 3,438.13 0.0K
12:12 3,437.48 3,437.48 3,437.48 3,437.48 0.0K
12:13 3,437.98 3,437.98 3,437.98 3,437.98 0.0K
12:14 3,437.76 3,437.76 3,437.76 3,437.76 0.0K
12:15 3,436.68 3,436.68 3,436.68 3,436.68 0.0K
12:16 3,436.22 3,436.22 3,436.22 3,436.22 0.0K
12:17 3,435.79 3,435.79 3,435.79 3,435.79 0.0K
12:18 3,435.33 3,435.33 3,435.33 3,435.33 0.0K
12:19 3,435.52 3,435.52 3,435.52 3,435.52 0.0K
12:20 3,434.41 3,434.41 3,434.41 3,434.41 0.0K
12:21 3,434.18 3,434.18 3,434.18 3,434.18 0.0K
12:22 3,434.29 3,434.29 3,434.29 3,434.29 0.0K
12:23 3,432.64 3,432.64 3,432.64 3,432.64 0.0K
12:24 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
12:25 3,431.98 3,431.98 3,431.98 3,431.98 0.0K
12:26 3,432.64 3,432.64 3,432.64 3,432.64 0.0K
12:27 3,432.67 3,432.67 3,432.67 3,432.67 0.0K
12:28 3,432.09 3,432.09 3,432.09 3,432.09 0.0K
12:29 3,432.29 3,432.29 3,432.29 3,432.29 0.0K
12:30 3,431.07 3,431.07 3,431.07 3,431.07 0.0K
12:31 3,431.75 3,431.75 3,431.75 3,431.75 0.0K
12:32 3,431.66 3,431.66 3,431.66 3,431.66 0.0K
12:33 3,429.95 3,429.95 3,429.95 3,429.95 0.0K
12:34 3,431.01 3,431.01 3,431.01 3,431.01 0.0K
12:35 3,431.14 3,431.14 3,431.14 3,431.14 0.0K
12:36 3,431.48 3,431.48 3,431.48 3,431.48 0.0K
12:37 3,431.52 3,431.52 3,431.52 3,431.52 0.0K
12:38 3,432.22 3,432.22 3,432.22 3,432.22 0.0K
12:39 3,431.42 3,431.42 3,431.42 3,431.42 0.0K
12:40 3,431.25 3,431.25 3,431.25 3,431.25 0.0K
12:41 3,430.09 3,430.09 3,430.09 3,430.09 0.0K
12:42 3,431.83 3,431.83 3,431.83 3,431.83 0.0K
12:43 3,430.38 3,430.38 3,430.38 3,430.38 0.0K
12:44 3,430.46 3,430.46 3,430.46 3,430.46 0.0K
12:45 3,429.71 3,429.71 3,429.71 3,429.71 0.0K
12:46 3,431.30 3,431.30 3,431.30 3,431.30 0.0K
12:47 3,431.08 3,431.08 3,431.08 3,431.08 0.0K
12:48 3,431.11 3,431.11 3,431.11 3,431.11 0.0K
12:49 3,429.12 3,429.12 3,429.12 3,429.12 0.0K
12:50 3,429.34 3,429.34 3,429.34 3,429.34 0.0K
12:51 3,427.80 3,427.80 3,427.80 3,427.80 0.0K
12:52 3,427.42 3,427.42 3,427.42 3,427.42 0.0K
12:53 3,428.36 3,428.36 3,428.36 3,428.36 0.0K
12:54 3,426.95 3,426.95 3,426.95 3,426.95 0.0K
12:55 3,425.97 3,425.97 3,425.97 3,425.97 0.0K
12:56 3,426.49 3,426.49 3,426.49 3,426.49 0.0K
12:57 3,426.94 3,426.94 3,426.94 3,426.94 0.0K
12:58 3,428.36 3,428.36 3,428.36 3,428.36 0.0K
12:59 3,430.54 3,430.54 3,430.54 3,430.54 0.0K
13:00 3,430.97 3,430.97 3,430.97 3,430.97 0.0K
13:01 3,429.69 3,429.69 3,429.69 3,429.69 0.0K
13:02 3,430.51 3,430.51 3,430.51 3,430.51 0.0K
13:03 3,431.39 3,431.39 3,431.39 3,431.39 0.0K
13:04 3,431.63 3,431.63 3,431.63 3,431.63 0.0K
13:05 3,429.58 3,429.58 3,429.58 3,429.58 0.0K
13:06 3,430.92 3,430.92 3,430.92 3,430.92 0.0K
13:07 3,429.85 3,429.85 3,429.85 3,429.85 0.0K
13:08 3,430.37 3,430.37 3,430.37 3,430.37 0.0K
13:09 3,429.88 3,429.88 3,429.88 3,429.88 0.0K
13:10 3,430.09 3,430.09 3,430.09 3,430.09 0.0K
13:11 3,427.96 3,427.96 3,427.96 3,427.96 0.0K
13:12 3,428.14 3,428.14 3,428.14 3,428.14 0.0K
13:13 3,428.65 3,428.65 3,428.65 3,428.65 0.0K
13:14 3,428.69 3,428.69 3,428.69 3,428.69 0.0K
13:15 3,429.34 3,429.34 3,429.34 3,429.34 0.0K
13:16 3,428.34 3,428.34 3,428.34 3,428.34 0.0K
13:17 3,427.05 3,427.05 3,427.05 3,427.05 0.0K
13:18 3,430.63 3,430.63 3,430.63 3,430.63 0.0K
13:19 3,430.63 3,430.63 3,430.63 3,430.63 0.0K
13:20 3,430.28 3,430.28 3,430.28 3,430.28 0.0K
13:21 3,429.80 3,429.80 3,429.80 3,429.80 0.0K
13:22 3,429.17 3,429.17 3,429.17 3,429.17 0.0K
13:23 3,429.50 3,429.50 3,429.50 3,429.50 0.0K
13:24 3,429.41 3,429.41 3,429.41 3,429.41 0.0K
13:25 3,425.79 3,425.79 3,425.79 3,425.79 0.0K
13:26 3,425.25 3,425.25 3,425.25 3,425.25 0.0K
13:27 3,426.36 3,426.36 3,426.36 3,426.36 0.0K
13:28 3,428.80 3,428.80 3,428.80 3,428.80 0.0K
13:29 3,427.00 3,427.00 3,427.00 3,427.00 0.0K
13:30 3,426.38 3,426.38 3,426.38 3,426.38 0.0K
13:31 3,426.97 3,426.97 3,426.97 3,426.97 0.0K
13:32 3,426.64 3,426.64 3,426.64 3,426.64 0.0K
13:33 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
13:34 3,427.79 3,427.79 3,427.79 3,427.79 0.0K
13:35 3,426.89 3,426.89 3,426.89 3,426.89 0.0K
13:36 3,426.95 3,426.95 3,426.95 3,426.95 0.0K
13:37 3,428.11 3,428.11 3,428.11 3,428.11 0.0K
13:38 3,427.72 3,427.72 3,427.72 3,427.72 0.0K
13:39 3,428.94 3,428.94 3,428.94 3,428.94 0.0K
13:40 3,428.68 3,428.68 3,428.68 3,428.68 0.0K
13:41 3,428.70 3,428.70 3,428.70 3,428.70 0.0K
13:42 3,424.87 3,424.87 3,424.87 3,424.87 0.0K
13:43 3,424.56 3,424.56 3,424.56 3,424.56 0.0K
13:44 3,423.54 3,423.54 3,423.54 3,423.54 0.0K
13:45 3,424.63 3,424.63 3,424.63 3,424.63 0.0K
13:46 3,424.69 3,424.69 3,424.69 3,424.69 0.0K
13:47 3,425.31 3,425.31 3,425.31 3,425.31 0.0K
13:48 3,425.30 3,425.30 3,425.30 3,425.30 0.0K
13:49 3,426.62 3,426.62 3,426.62 3,426.62 0.0K
13:50 3,426.56 3,426.56 3,426.56 3,426.56 0.0K
13:51 3,428.57 3,428.57 3,428.57 3,428.57 0.0K
13:52 3,427.51 3,427.51 3,427.51 3,427.51 0.0K
13:53 3,427.52 3,427.52 3,427.52 3,427.52 0.0K
13:54 3,427.35 3,427.35 3,427.35 3,427.35 0.0K
13:55 3,427.19 3,427.19 3,427.19 3,427.19 0.0K
13:56 3,427.82 3,427.82 3,427.82 3,427.82 0.0K
13:57 3,429.71 3,429.71 3,429.71 3,429.71 0.0K
13:58 3,429.53 3,429.53 3,429.53 3,429.53 0.0K
13:59 3,428.58 3,428.58 3,428.58 3,428.58 0.0K
14:00 3,427.05 3,427.05 3,427.05 3,427.05 0.0K
14:01 3,425.61 3,425.61 3,425.61 3,425.61 0.0K
14:02 3,425.68 3,425.68 3,425.68 3,425.68 0.0K
14:03 3,426.78 3,426.78 3,426.78 3,426.78 0.0K
14:04 3,426.16 3,426.16 3,426.16 3,426.16 0.0K
14:05 3,425.55 3,425.55 3,425.55 3,425.55 0.0K
14:06 3,426.38 3,426.38 3,426.38 3,426.38 0.0K
14:07 3,427.73 3,427.73 3,427.73 3,427.73 0.0K
14:08 3,427.22 3,427.22 3,427.22 3,427.22 0.0K
14:09 3,426.90 3,426.90 3,426.90 3,426.90 0.0K
14:10 3,427.63 3,427.63 3,427.63 3,427.63 0.0K
14:11 3,424.16 3,424.16 3,424.16 3,424.16 0.0K
14:12 3,422.21 3,422.21 3,422.21 3,422.21 0.0K
14:13 3,421.64 3,421.64 3,421.64 3,421.64 0.0K
14:14 3,421.75 3,421.75 3,421.75 3,421.75 0.0K
14:15 3,422.16 3,422.16 3,422.16 3,422.16 0.0K
14:16 3,421.69 3,421.69 3,421.69 3,421.69 0.0K
14:17 3,421.46 3,421.46 3,421.46 3,421.46 0.0K
14:18 3,421.07 3,421.07 3,421.07 3,421.07 0.0K
14:19 3,421.21 3,421.21 3,421.21 3,421.21 0.0K
14:20 3,422.52 3,422.52 3,422.52 3,422.52 0.0K
14:21 3,421.76 3,421.76 3,421.76 3,421.76 0.0K
14:22 3,421.81 3,421.81 3,421.81 3,421.81 0.0K
14:23 3,421.44 3,421.44 3,421.44 3,421.44 0.0K
14:24 3,421.03 3,421.03 3,421.03 3,421.03 0.0K
14:25 3,421.58 3,421.58 3,421.58 3,421.58 0.0K
14:26 3,421.98 3,421.98 3,421.98 3,421.98 0.0K
14:27 3,422.76 3,422.76 3,422.76 3,422.76 0.0K
14:28 3,422.57 3,422.57 3,422.57 3,422.57 0.0K
14:29 3,423.44 3,423.44 3,423.44 3,423.44 0.0K
14:30 3,424.10 3,424.10 3,424.10 3,424.10 0.0K
14:31 3,422.83 3,422.83 3,422.83 3,422.83 0.0K
14:32 3,424.56 3,424.56 3,424.56 3,424.56 0.0K
14:33 3,423.60 3,423.60 3,423.60 3,423.60 0.0K
14:34 3,424.17 3,424.17 3,424.17 3,424.17 0.0K
14:35 3,424.83 3,424.83 3,424.83 3,424.83 0.0K
14:36 3,424.79 3,424.79 3,424.79 3,424.79 0.0K
14:37 3,424.13 3,424.13 3,424.13 3,424.13 0.0K
14:38 3,425.97 3,425.97 3,425.97 3,425.97 0.0K
14:39 3,426.64 3,426.64 3,426.64 3,426.64 0.0K
14:40 3,429.48 3,429.48 3,429.48 3,429.48 0.0K
14:41 3,426.72 3,426.72 3,426.72 3,426.72 0.0K
14:42 3,426.15 3,426.15 3,426.15 3,426.15 0.0K
14:43 3,428.96 3,428.96 3,428.96 3,428.96 0.0K
14:44 3,427.84 3,427.84 3,427.84 3,427.84 0.0K
14:45 3,425.92 3,425.92 3,425.92 3,425.92 0.0K
14:46 3,424.89 3,424.89 3,424.89 3,424.89 0.0K
14:47 3,426.47 3,426.47 3,426.47 3,426.47 0.0K
14:48 3,426.70 3,426.70 3,426.70 3,426.70 0.0K
14:49 3,425.04 3,425.04 3,425.04 3,425.04 0.0K
14:50 3,426.45 3,426.45 3,426.45 3,426.45 0.0K
14:51 3,427.07 3,427.07 3,427.07 3,427.07 0.0K
14:52 3,425.95 3,425.95 3,425.95 3,425.95 0.0K
14:53 3,426.29 3,426.29 3,426.29 3,426.29 0.0K
14:54 3,424.77 3,424.77 3,424.77 3,424.77 0.0K
14:55 3,426.67 3,426.67 3,426.67 3,426.67 0.0K
14:56 3,426.77 3,426.77 3,426.77 3,426.77 0.0K
14:57 3,425.57 3,425.57 3,425.57 3,425.57 0.0K
14:58 3,425.68 3,425.68 3,425.68 3,425.68 0.0K
14:59 3,425.83 3,425.83 3,425.83 3,425.83 0.0K
15:00 3,425.76 3,425.76 3,425.76 3,425.76 0.0K
15:01 3,426.80 3,426.80 3,426.80 3,426.80 0.0K
15:02 3,427.80 3,427.80 3,427.80 3,427.80 0.0K
15:03 3,428.05 3,428.05 3,428.05 3,428.05 0.0K
15:04 3,427.72 3,427.72 3,427.72 3,427.72 0.0K
15:05 3,427.32 3,427.32 3,427.32 3,427.32 0.0K
15:06 3,426.55 3,426.55 3,426.55 3,426.55 0.0K
15:07 3,425.19 3,425.19 3,425.19 3,425.19 0.0K
15:08 3,423.93 3,423.93 3,423.93 3,423.93 0.0K
15:09 3,422.31 3,422.31 3,422.31 3,422.31 0.0K
15:10 3,423.80 3,423.80 3,423.80 3,423.80 0.0K
15:11 3,423.61 3,423.61 3,423.61 3,423.61 0.0K
15:12 3,424.73 3,424.73 3,424.73 3,424.73 0.0K
15:13 3,423.52 3,423.52 3,423.52 3,423.52 0.0K
15:14 3,423.84 3,423.84 3,423.84 3,423.84 0.0K
15:15 3,424.99 3,424.99 3,424.99 3,424.99 0.0K
15:16 3,423.13 3,423.13 3,423.13 3,423.13 0.0K
15:17 3,422.07 3,422.07 3,422.07 3,422.07 0.0K
15:18 3,424.45 3,424.45 3,424.45 3,424.45 0.0K
15:19 3,422.73 3,422.73 3,422.73 3,422.73 0.0K
15:20 3,423.84 3,423.84 3,423.84 3,423.84 0.0K
15:21 3,426.85 3,426.85 3,426.85 3,426.85 0.0K
15:22 3,423.91 3,423.91 3,423.91 3,423.91 0.0K
15:23 3,423.21 3,423.21 3,423.21 3,423.21 0.0K
15:24 3,423.63 3,423.63 3,423.63 3,423.63 0.0K
15:25 3,423.39 3,423.39 3,423.39 3,423.39 0.0K
15:26 3,425.43 3,425.43 3,425.43 3,425.43 0.0K
15:27 3,423.72 3,423.72 3,423.72 3,423.72 0.0K
15:28 3,424.86 3,424.86 3,424.86 3,424.86 0.0K
15:29 3,425.04 3,425.04 3,425.04 3,425.04 0.0K
15:31 3,426.99 3,426.99 3,426.99 3,426.99 0.0K
15:32 3,437.40 3,437.40 3,437.40 3,437.40 0.0K
15:33 3,438.53 3,438.53 3,438.53 3,438.53 0.0K
15:34 3,438.34 3,438.34 3,438.34 3,438.34 0.0K
15:35 3,434.61 3,434.61 3,434.61 3,434.61 0.0K
15:36 3,432.66 3,432.66 3,432.66 3,432.66 0.0K
15:37 3,422.53 3,422.53 3,422.53 3,422.53 0.0K
15:38 3,427.56 3,427.56 3,427.56 3,427.56 0.0K
15:39 3,426.91 3,426.91 3,426.91 3,426.91 0.0K
15:40 3,431.15 3,431.15 3,431.15 3,431.15 0.0K
15:41 3,429.17 3,429.17 3,429.17 3,429.17 0.0K
15:42 3,430.43 3,430.43 3,430.43 3,430.43 0.0K
15:43 3,427.81 3,427.81 3,427.81 3,427.81 0.0K
15:44 3,425.08 3,425.08 3,425.08 3,425.08 0.0K
15:45 3,423.06 3,423.06 3,423.06 3,423.06 0.0K
15:46 3,421.38 3,421.38 3,421.38 3,421.38 0.0K
15:47 3,417.40 3,417.40 3,417.40 3,417.40 0.0K
15:48 3,414.99 3,414.99 3,414.99 3,414.99 0.0K
15:49 3,416.21 3,416.21 3,416.21 3,416.21 0.0K
15:50 3,419.92 3,419.92 3,419.92 3,419.92 0.0K
15:51 3,420.57 3,420.57 3,420.57 3,420.57 0.0K
15:52 3,420.07 3,420.07 3,420.07 3,420.07 0.0K
15:53 3,419.79 3,419.79 3,419.79 3,419.79 0.0K
15:54 3,418.74 3,418.74 3,418.74 3,418.74 0.0K
15:55 3,416.28 3,416.28 3,416.28 3,416.28 0.0K
15:56 3,420.09 3,420.09 3,420.09 3,420.09 0.0K
15:57 3,417.19 3,417.19 3,417.19 3,417.19 0.0K
15:58 3,415.54 3,415.54 3,415.54 3,415.54 0.0K
15:59 3,414.17 3,414.17 3,414.17 3,414.17 0.0K
16:00 3,414.69 3,414.69 3,414.69 3,414.69 0.0K
16:01 3,413.08 3,413.08 3,413.08 3,413.08 0.0K
16:02 3,411.17 3,411.17 3,411.17 3,411.17 0.0K
16:03 3,411.00 3,411.00 3,411.00 3,411.00 0.0K
16:04 3,416.91 3,416.91 3,416.91 3,416.91 0.0K
16:05 3,414.94 3,414.94 3,414.94 3,414.94 0.0K
16:06 3,411.14 3,411.14 3,411.14 3,411.14 0.0K
16:07 3,410.38 3,410.38 3,410.38 3,410.38 0.0K
16:08 3,410.19 3,410.19 3,410.19 3,410.19 0.0K
16:09 3,406.69 3,406.69 3,406.69 3,406.69 0.0K
16:10 3,405.05 3,405.05 3,405.05 3,405.05 0.0K
16:11 3,402.88 3,402.88 3,402.88 3,402.88 0.0K
16:12 3,400.82 3,400.82 3,400.82 3,400.82 0.0K
16:13 3,400.60 3,400.60 3,400.60 3,400.60 0.0K
16:14 3,402.01 3,402.01 3,402.01 3,402.01 0.0K
16:15 3,400.90 3,400.90 3,400.90 3,400.90 0.0K
16:16 3,403.89 3,403.89 3,403.89 3,403.89 0.0K
16:17 3,407.37 3,407.37 3,407.37 3,407.37 0.0K
16:18 3,406.46 3,406.46 3,406.46 3,406.46 0.0K
16:19 3,408.20 3,408.20 3,408.20 3,408.20 0.0K
16:20 3,410.06 3,410.06 3,410.06 3,410.06 0.0K
16:21 3,408.85 3,408.85 3,408.85 3,408.85 0.0K
16:22 3,406.01 3,406.01 3,406.01 3,406.01 0.0K
16:23 3,406.76 3,406.76 3,406.76 3,406.76 0.0K
16:24 3,406.79 3,406.79 3,406.79 3,406.79 0.0K
16:25 3,407.61 3,407.61 3,407.61 3,407.61 0.0K
16:26 3,406.99 3,406.99 3,406.99 3,406.99 0.0K
16:27 3,408.35 3,408.35 3,408.35 3,408.35 0.0K
16:28 3,409.05 3,409.05 3,409.05 3,409.05 0.0K
16:29 3,410.28 3,410.28 3,410.28 3,410.28 0.0K
16:30 3,410.13 3,410.13 3,410.13 3,410.13 0.0K
16:31 3,412.23 3,412.23 3,412.23 3,412.23 0.0K
16:32 3,412.42 3,412.42 3,412.42 3,412.42 0.0K
16:33 3,412.53 3,412.53 3,412.53 3,412.53 0.0K
16:34 3,408.84 3,408.84 3,408.84 3,408.84 0.0K
16:35 3,410.74 3,410.74 3,410.74 3,410.74 0.0K
16:36 3,413.05 3,413.05 3,413.05 3,413.05 0.0K
16:37 3,412.06 3,412.06 3,412.06 3,412.06 0.0K
16:38 3,412.62 3,412.62 3,412.62 3,412.62 0.0K
16:39 3,411.31 3,411.31 3,411.31 3,411.31 0.0K
16:40 3,410.14 3,410.14 3,410.14 3,410.14 0.0K
16:41 3,413.33 3,413.33 3,413.33 3,413.33 0.0K
16:42 3,413.33 3,413.33 3,413.33 3,413.33 0.0K
16:43 3,413.68 3,413.68 3,413.68 3,413.68 0.0K
16:44 3,413.85 3,413.85 3,413.85 3,413.85 0.0K
16:45 3,412.90 3,412.90 3,412.90 3,412.90 0.0K
16:46 3,411.65 3,411.65 3,411.65 3,411.65 0.0K
16:47 3,411.65 3,411.65 3,411.65 3,411.65 0.0K
16:48 3,412.59 3,412.59 3,412.59 3,412.59 0.0K
16:49 3,411.46 3,411.46 3,411.46 3,411.46 0.0K
16:50 3,410.94 3,410.94 3,410.94 3,410.94 0.0K
16:51 3,410.29 3,410.29 3,410.29 3,410.29 0.0K
16:52 3,410.18 3,410.18 3,410.18 3,410.18 0.0K
16:53 3,409.13 3,409.13 3,409.13 3,409.13 0.0K
16:54 3,407.73 3,407.73 3,407.73 3,407.73 0.0K
16:55 3,408.90 3,408.90 3,408.90 3,408.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available