OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,385.32 3,385.32 3,385.32 3,385.32 0.0K
09:01 3,397.72 3,397.72 3,397.72 3,397.72 0.0K
09:02 3,386.85 3,386.85 3,386.85 3,386.85 0.0K
09:03 3,388.13 3,388.13 3,388.13 3,388.13 0.0K
09:04 3,400.15 3,400.15 3,400.15 3,400.15 0.0K
09:05 3,401.13 3,401.13 3,401.13 3,401.13 0.0K
09:06 3,398.74 3,398.74 3,398.74 3,398.74 0.0K
09:07 3,407.13 3,407.13 3,407.13 3,407.13 0.0K
09:08 3,401.77 3,401.77 3,401.77 3,401.77 0.0K
09:09 3,397.51 3,397.51 3,397.51 3,397.51 0.0K
09:10 3,397.00 3,397.00 3,397.00 3,397.00 0.0K
09:11 3,399.22 3,399.22 3,399.22 3,399.22 0.0K
09:12 3,394.97 3,394.97 3,394.97 3,394.97 0.0K
09:13 3,395.29 3,395.29 3,395.29 3,395.29 0.0K
09:14 3,396.65 3,396.65 3,396.65 3,396.65 0.0K
09:15 3,398.32 3,398.32 3,398.32 3,398.32 0.0K
09:16 3,398.33 3,398.33 3,398.33 3,398.33 0.0K
09:17 3,395.43 3,395.43 3,395.43 3,395.43 0.0K
09:18 3,396.16 3,396.16 3,396.16 3,396.16 0.0K
09:19 3,394.93 3,394.93 3,394.93 3,394.93 0.0K
09:20 3,397.39 3,397.39 3,397.39 3,397.39 0.0K
09:21 3,396.48 3,396.48 3,396.48 3,396.48 0.0K
09:22 3,394.05 3,394.05 3,394.05 3,394.05 0.0K
09:23 3,402.20 3,402.20 3,402.20 3,402.20 0.0K
09:24 3,406.03 3,406.03 3,406.03 3,406.03 0.0K
09:25 3,405.36 3,405.36 3,405.36 3,405.36 0.0K
09:26 3,403.08 3,403.08 3,403.08 3,403.08 0.0K
09:27 3,401.73 3,401.73 3,401.73 3,401.73 0.0K
09:28 3,403.77 3,403.77 3,403.77 3,403.77 0.0K
09:29 3,403.78 3,403.78 3,403.78 3,403.78 0.0K
09:30 3,400.61 3,400.61 3,400.61 3,400.61 0.0K
09:31 3,399.73 3,399.73 3,399.73 3,399.73 0.0K
09:32 3,403.36 3,403.36 3,403.36 3,403.36 0.0K
09:33 3,401.29 3,401.29 3,401.29 3,401.29 0.0K
09:34 3,403.12 3,403.12 3,403.12 3,403.12 0.0K
09:35 3,401.37 3,401.37 3,401.37 3,401.37 0.0K
09:36 3,402.17 3,402.17 3,402.17 3,402.17 0.0K
09:37 3,406.31 3,406.31 3,406.31 3,406.31 0.0K
09:38 3,407.09 3,407.09 3,407.09 3,407.09 0.0K
09:39 3,405.92 3,405.92 3,405.92 3,405.92 0.0K
09:40 3,405.50 3,405.50 3,405.50 3,405.50 0.0K
09:41 3,403.65 3,403.65 3,403.65 3,403.65 0.0K
09:42 3,404.02 3,404.02 3,404.02 3,404.02 0.0K
09:43 3,404.79 3,404.79 3,404.79 3,404.79 0.0K
09:44 3,403.76 3,403.76 3,403.76 3,403.76 0.0K
09:45 3,400.65 3,400.65 3,400.65 3,400.65 0.0K
09:46 3,401.95 3,401.95 3,401.95 3,401.95 0.0K
09:47 3,401.79 3,401.79 3,401.79 3,401.79 0.0K
09:48 3,403.65 3,403.65 3,403.65 3,403.65 0.0K
09:49 3,403.40 3,403.40 3,403.40 3,403.40 0.0K
09:50 3,402.20 3,402.20 3,402.20 3,402.20 0.0K
09:51 3,404.19 3,404.19 3,404.19 3,404.19 0.0K
09:52 3,405.43 3,405.43 3,405.43 3,405.43 0.0K
09:53 3,406.21 3,406.21 3,406.21 3,406.21 0.0K
09:54 3,406.11 3,406.11 3,406.11 3,406.11 0.0K
09:55 3,406.39 3,406.39 3,406.39 3,406.39 0.0K
09:56 3,405.51 3,405.51 3,405.51 3,405.51 0.0K
09:57 3,406.03 3,406.03 3,406.03 3,406.03 0.0K
09:58 3,406.77 3,406.77 3,406.77 3,406.77 0.0K
09:59 3,406.09 3,406.09 3,406.09 3,406.09 0.0K
10:00 3,405.77 3,405.77 3,405.77 3,405.77 0.0K
10:01 3,404.03 3,404.03 3,404.03 3,404.03 0.0K
10:02 3,406.16 3,406.16 3,406.16 3,406.16 0.0K
10:03 3,406.87 3,406.87 3,406.87 3,406.87 0.0K
10:04 3,405.28 3,405.28 3,405.28 3,405.28 0.0K
10:05 3,403.87 3,403.87 3,403.87 3,403.87 0.0K
10:06 3,404.20 3,404.20 3,404.20 3,404.20 0.0K
10:07 3,401.11 3,401.11 3,401.11 3,401.11 0.0K
10:08 3,401.75 3,401.75 3,401.75 3,401.75 0.0K
10:09 3,402.76 3,402.76 3,402.76 3,402.76 0.0K
10:10 3,401.18 3,401.18 3,401.18 3,401.18 0.0K
10:11 3,402.48 3,402.48 3,402.48 3,402.48 0.0K
10:12 3,402.13 3,402.13 3,402.13 3,402.13 0.0K
10:13 3,403.78 3,403.78 3,403.78 3,403.78 0.0K
10:14 3,404.64 3,404.64 3,404.64 3,404.64 0.0K
10:15 3,404.69 3,404.69 3,404.69 3,404.69 0.0K
10:16 3,405.77 3,405.77 3,405.77 3,405.77 0.0K
10:17 3,405.24 3,405.24 3,405.24 3,405.24 0.0K
10:18 3,403.55 3,403.55 3,403.55 3,403.55 0.0K
10:19 3,408.29 3,408.29 3,408.29 3,408.29 0.0K
10:20 3,408.86 3,408.86 3,408.86 3,408.86 0.0K
10:21 3,411.50 3,411.50 3,411.50 3,411.50 0.0K
10:22 3,413.51 3,413.51 3,413.51 3,413.51 0.0K
10:23 3,412.92 3,412.92 3,412.92 3,412.92 0.0K
10:24 3,409.77 3,409.77 3,409.77 3,409.77 0.0K
10:25 3,406.59 3,406.59 3,406.59 3,406.59 0.0K
10:26 3,407.26 3,407.26 3,407.26 3,407.26 0.0K
10:27 3,410.09 3,410.09 3,410.09 3,410.09 0.0K
10:28 3,410.75 3,410.75 3,410.75 3,410.75 0.0K
10:29 3,411.89 3,411.89 3,411.89 3,411.89 0.0K
10:30 3,411.87 3,411.87 3,411.87 3,411.87 0.0K
10:31 3,412.53 3,412.53 3,412.53 3,412.53 0.0K
10:32 3,409.74 3,409.74 3,409.74 3,409.74 0.0K
10:33 3,410.11 3,410.11 3,410.11 3,410.11 0.0K
10:34 3,410.24 3,410.24 3,410.24 3,410.24 0.0K
10:35 3,412.03 3,412.03 3,412.03 3,412.03 0.0K
10:36 3,411.90 3,411.90 3,411.90 3,411.90 0.0K
10:37 3,411.54 3,411.54 3,411.54 3,411.54 0.0K
10:38 3,408.66 3,408.66 3,408.66 3,408.66 0.0K
10:39 3,408.82 3,408.82 3,408.82 3,408.82 0.0K
10:40 3,409.00 3,409.00 3,409.00 3,409.00 0.0K
10:41 3,410.35 3,410.35 3,410.35 3,410.35 0.0K
10:42 3,411.22 3,411.22 3,411.22 3,411.22 0.0K
10:43 3,410.37 3,410.37 3,410.37 3,410.37 0.0K
10:44 3,410.32 3,410.32 3,410.32 3,410.32 0.0K
10:45 3,410.59 3,410.59 3,410.59 3,410.59 0.0K
10:46 3,408.90 3,408.90 3,408.90 3,408.90 0.0K
10:47 3,407.17 3,407.17 3,407.17 3,407.17 0.0K
10:48 3,407.56 3,407.56 3,407.56 3,407.56 0.0K
10:49 3,408.66 3,408.66 3,408.66 3,408.66 0.0K
10:50 3,408.79 3,408.79 3,408.79 3,408.79 0.0K
10:51 3,409.86 3,409.86 3,409.86 3,409.86 0.0K
10:52 3,407.74 3,407.74 3,407.74 3,407.74 0.0K
10:53 3,406.95 3,406.95 3,406.95 3,406.95 0.0K
10:54 3,406.04 3,406.04 3,406.04 3,406.04 0.0K
10:55 3,405.45 3,405.45 3,405.45 3,405.45 0.0K
10:56 3,404.77 3,404.77 3,404.77 3,404.77 0.0K
10:57 3,405.75 3,405.75 3,405.75 3,405.75 0.0K
10:58 3,406.25 3,406.25 3,406.25 3,406.25 0.0K
10:59 3,407.35 3,407.35 3,407.35 3,407.35 0.0K
11:00 3,405.47 3,405.47 3,405.47 3,405.47 0.0K
11:01 3,406.03 3,406.03 3,406.03 3,406.03 0.0K
11:02 3,406.47 3,406.47 3,406.47 3,406.47 0.0K
11:03 3,406.02 3,406.02 3,406.02 3,406.02 0.0K
11:04 3,406.81 3,406.81 3,406.81 3,406.81 0.0K
11:05 3,406.47 3,406.47 3,406.47 3,406.47 0.0K
11:06 3,405.62 3,405.62 3,405.62 3,405.62 0.0K
11:07 3,404.88 3,404.88 3,404.88 3,404.88 0.0K
11:08 3,405.52 3,405.52 3,405.52 3,405.52 0.0K
11:09 3,405.62 3,405.62 3,405.62 3,405.62 0.0K
11:10 3,405.10 3,405.10 3,405.10 3,405.10 0.0K
11:11 3,404.99 3,404.99 3,404.99 3,404.99 0.0K
11:12 3,404.77 3,404.77 3,404.77 3,404.77 0.0K
11:13 3,405.82 3,405.82 3,405.82 3,405.82 0.0K
11:14 3,405.75 3,405.75 3,405.75 3,405.75 0.0K
11:15 3,405.69 3,405.69 3,405.69 3,405.69 0.0K
11:16 3,406.59 3,406.59 3,406.59 3,406.59 0.0K
11:17 3,404.47 3,404.47 3,404.47 3,404.47 0.0K
11:18 3,401.79 3,401.79 3,401.79 3,401.79 0.0K
11:19 3,401.91 3,401.91 3,401.91 3,401.91 0.0K
11:20 3,403.35 3,403.35 3,403.35 3,403.35 0.0K
11:21 3,401.43 3,401.43 3,401.43 3,401.43 0.0K
11:22 3,400.29 3,400.29 3,400.29 3,400.29 0.0K
11:23 3,398.27 3,398.27 3,398.27 3,398.27 0.0K
11:24 3,399.07 3,399.07 3,399.07 3,399.07 0.0K
11:25 3,399.27 3,399.27 3,399.27 3,399.27 0.0K
11:26 3,400.50 3,400.50 3,400.50 3,400.50 0.0K
11:27 3,400.03 3,400.03 3,400.03 3,400.03 0.0K
11:28 3,401.11 3,401.11 3,401.11 3,401.11 0.0K
11:29 3,400.87 3,400.87 3,400.87 3,400.87 0.0K
11:30 3,398.15 3,398.15 3,398.15 3,398.15 0.0K
11:31 3,399.68 3,399.68 3,399.68 3,399.68 0.0K
11:32 3,394.83 3,394.83 3,394.83 3,394.83 0.0K
11:33 3,396.30 3,396.30 3,396.30 3,396.30 0.0K
11:34 3,396.52 3,396.52 3,396.52 3,396.52 0.0K
11:35 3,397.14 3,397.14 3,397.14 3,397.14 0.0K
11:36 3,397.00 3,397.00 3,397.00 3,397.00 0.0K
11:37 3,395.20 3,395.20 3,395.20 3,395.20 0.0K
11:38 3,397.04 3,397.04 3,397.04 3,397.04 0.0K
11:39 3,397.97 3,397.97 3,397.97 3,397.97 0.0K
11:40 3,397.02 3,397.02 3,397.02 3,397.02 0.0K
11:41 3,397.53 3,397.53 3,397.53 3,397.53 0.0K
11:42 3,398.52 3,398.52 3,398.52 3,398.52 0.0K
11:43 3,397.53 3,397.53 3,397.53 3,397.53 0.0K
11:44 3,398.32 3,398.32 3,398.32 3,398.32 0.0K
11:45 3,398.32 3,398.32 3,398.32 3,398.32 0.0K
11:46 3,398.06 3,398.06 3,398.06 3,398.06 0.0K
11:47 3,397.05 3,397.05 3,397.05 3,397.05 0.0K
11:48 3,396.31 3,396.31 3,396.31 3,396.31 0.0K
11:49 3,396.93 3,396.93 3,396.93 3,396.93 0.0K
11:50 3,398.14 3,398.14 3,398.14 3,398.14 0.0K
11:51 3,402.47 3,402.47 3,402.47 3,402.47 0.0K
11:52 3,404.05 3,404.05 3,404.05 3,404.05 0.0K
11:53 3,403.92 3,403.92 3,403.92 3,403.92 0.0K
11:54 3,403.26 3,403.26 3,403.26 3,403.26 0.0K
11:55 3,402.80 3,402.80 3,402.80 3,402.80 0.0K
11:56 3,400.79 3,400.79 3,400.79 3,400.79 0.0K
11:57 3,400.93 3,400.93 3,400.93 3,400.93 0.0K
11:58 3,401.03 3,401.03 3,401.03 3,401.03 0.0K
11:59 3,400.36 3,400.36 3,400.36 3,400.36 0.0K
12:00 3,401.10 3,401.10 3,401.10 3,401.10 0.0K
12:01 3,403.11 3,403.11 3,403.11 3,403.11 0.0K
12:02 3,402.76 3,402.76 3,402.76 3,402.76 0.0K
12:03 3,399.29 3,399.29 3,399.29 3,399.29 0.0K
12:04 3,401.14 3,401.14 3,401.14 3,401.14 0.0K
12:05 3,400.50 3,400.50 3,400.50 3,400.50 0.0K
12:06 3,400.80 3,400.80 3,400.80 3,400.80 0.0K
12:07 3,402.01 3,402.01 3,402.01 3,402.01 0.0K
12:08 3,403.72 3,403.72 3,403.72 3,403.72 0.0K
12:09 3,404.21 3,404.21 3,404.21 3,404.21 0.0K
12:10 3,403.32 3,403.32 3,403.32 3,403.32 0.0K
12:11 3,402.51 3,402.51 3,402.51 3,402.51 0.0K
12:12 3,402.59 3,402.59 3,402.59 3,402.59 0.0K
12:13 3,402.92 3,402.92 3,402.92 3,402.92 0.0K
12:14 3,401.68 3,401.68 3,401.68 3,401.68 0.0K
12:15 3,402.49 3,402.49 3,402.49 3,402.49 0.0K
12:16 3,403.17 3,403.17 3,403.17 3,403.17 0.0K
12:17 3,400.32 3,400.32 3,400.32 3,400.32 0.0K
12:18 3,398.05 3,398.05 3,398.05 3,398.05 0.0K
12:19 3,398.45 3,398.45 3,398.45 3,398.45 0.0K
12:20 3,398.30 3,398.30 3,398.30 3,398.30 0.0K
12:21 3,398.11 3,398.11 3,398.11 3,398.11 0.0K
12:22 3,398.30 3,398.30 3,398.30 3,398.30 0.0K
12:23 3,398.93 3,398.93 3,398.93 3,398.93 0.0K
12:24 3,395.76 3,395.76 3,395.76 3,395.76 0.0K
12:25 3,394.11 3,394.11 3,394.11 3,394.11 0.0K
12:26 3,396.14 3,396.14 3,396.14 3,396.14 0.0K
12:27 3,395.89 3,395.89 3,395.89 3,395.89 0.0K
12:28 3,396.04 3,396.04 3,396.04 3,396.04 0.0K
12:29 3,396.25 3,396.25 3,396.25 3,396.25 0.0K
12:30 3,396.28 3,396.28 3,396.28 3,396.28 0.0K
12:31 3,397.18 3,397.18 3,397.18 3,397.18 0.0K
12:32 3,395.68 3,395.68 3,395.68 3,395.68 0.0K
12:33 3,395.68 3,395.68 3,395.68 3,395.68 0.0K
12:34 3,396.06 3,396.06 3,396.06 3,396.06 0.0K
12:35 3,396.62 3,396.62 3,396.62 3,396.62 0.0K
12:36 3,396.38 3,396.38 3,396.38 3,396.38 0.0K
12:37 3,396.54 3,396.54 3,396.54 3,396.54 0.0K
12:38 3,396.15 3,396.15 3,396.15 3,396.15 0.0K
12:39 3,396.09 3,396.09 3,396.09 3,396.09 0.0K
12:40 3,397.03 3,397.03 3,397.03 3,397.03 0.0K
12:41 3,398.43 3,398.43 3,398.43 3,398.43 0.0K
12:42 3,399.02 3,399.02 3,399.02 3,399.02 0.0K
12:43 3,398.68 3,398.68 3,398.68 3,398.68 0.0K
12:44 3,398.42 3,398.42 3,398.42 3,398.42 0.0K
12:45 3,397.12 3,397.12 3,397.12 3,397.12 0.0K
12:46 3,396.46 3,396.46 3,396.46 3,396.46 0.0K
12:47 3,396.59 3,396.59 3,396.59 3,396.59 0.0K
12:48 3,397.50 3,397.50 3,397.50 3,397.50 0.0K
12:49 3,400.48 3,400.48 3,400.48 3,400.48 0.0K
12:50 3,402.05 3,402.05 3,402.05 3,402.05 0.0K
12:51 3,402.87 3,402.87 3,402.87 3,402.87 0.0K
12:52 3,402.59 3,402.59 3,402.59 3,402.59 0.0K
12:53 3,400.42 3,400.42 3,400.42 3,400.42 0.0K
12:54 3,398.91 3,398.91 3,398.91 3,398.91 0.0K
12:55 3,399.46 3,399.46 3,399.46 3,399.46 0.0K
12:56 3,400.33 3,400.33 3,400.33 3,400.33 0.0K
12:57 3,400.75 3,400.75 3,400.75 3,400.75 0.0K
12:58 3,401.10 3,401.10 3,401.10 3,401.10 0.0K
12:59 3,400.46 3,400.46 3,400.46 3,400.46 0.0K
13:00 3,400.04 3,400.04 3,400.04 3,400.04 0.0K
13:01 3,400.73 3,400.73 3,400.73 3,400.73 0.0K
13:02 3,399.54 3,399.54 3,399.54 3,399.54 0.0K
13:03 3,401.69 3,401.69 3,401.69 3,401.69 0.0K
13:04 3,401.69 3,401.69 3,401.69 3,401.69 0.0K
13:05 3,400.75 3,400.75 3,400.75 3,400.75 0.0K
13:06 3,400.02 3,400.02 3,400.02 3,400.02 0.0K
13:07 3,399.32 3,399.32 3,399.32 3,399.32 0.0K
13:08 3,399.23 3,399.23 3,399.23 3,399.23 0.0K
13:09 3,399.06 3,399.06 3,399.06 3,399.06 0.0K
13:10 3,399.14 3,399.14 3,399.14 3,399.14 0.0K
13:11 3,399.35 3,399.35 3,399.35 3,399.35 0.0K
13:12 3,398.59 3,398.59 3,398.59 3,398.59 0.0K
13:13 3,399.81 3,399.81 3,399.81 3,399.81 0.0K
13:14 3,401.21 3,401.21 3,401.21 3,401.21 0.0K
13:15 3,402.39 3,402.39 3,402.39 3,402.39 0.0K
13:16 3,401.51 3,401.51 3,401.51 3,401.51 0.0K
13:17 3,399.24 3,399.24 3,399.24 3,399.24 0.0K
13:18 3,398.62 3,398.62 3,398.62 3,398.62 0.0K
13:19 3,397.61 3,397.61 3,397.61 3,397.61 0.0K
13:20 3,398.59 3,398.59 3,398.59 3,398.59 0.0K
13:21 3,398.13 3,398.13 3,398.13 3,398.13 0.0K
13:22 3,398.03 3,398.03 3,398.03 3,398.03 0.0K
13:23 3,399.04 3,399.04 3,399.04 3,399.04 0.0K
13:24 3,399.46 3,399.46 3,399.46 3,399.46 0.0K
13:25 3,399.60 3,399.60 3,399.60 3,399.60 0.0K
13:26 3,400.79 3,400.79 3,400.79 3,400.79 0.0K
13:27 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
13:28 3,400.34 3,400.34 3,400.34 3,400.34 0.0K
13:29 3,398.52 3,398.52 3,398.52 3,398.52 0.0K
13:30 3,398.34 3,398.34 3,398.34 3,398.34 0.0K
13:31 3,397.47 3,397.47 3,397.47 3,397.47 0.0K
13:32 3,395.30 3,395.30 3,395.30 3,395.30 0.0K
13:33 3,394.15 3,394.15 3,394.15 3,394.15 0.0K
13:34 3,396.24 3,396.24 3,396.24 3,396.24 0.0K
13:35 3,398.59 3,398.59 3,398.59 3,398.59 0.0K
13:36 3,398.77 3,398.77 3,398.77 3,398.77 0.0K
13:37 3,399.26 3,399.26 3,399.26 3,399.26 0.0K
13:38 3,398.50 3,398.50 3,398.50 3,398.50 0.0K
13:39 3,398.41 3,398.41 3,398.41 3,398.41 0.0K
13:40 3,397.44 3,397.44 3,397.44 3,397.44 0.0K
13:41 3,398.31 3,398.31 3,398.31 3,398.31 0.0K
13:42 3,398.40 3,398.40 3,398.40 3,398.40 0.0K
13:43 3,398.16 3,398.16 3,398.16 3,398.16 0.0K
13:44 3,398.98 3,398.98 3,398.98 3,398.98 0.0K
13:45 3,399.52 3,399.52 3,399.52 3,399.52 0.0K
13:46 3,398.89 3,398.89 3,398.89 3,398.89 0.0K
13:47 3,399.12 3,399.12 3,399.12 3,399.12 0.0K
13:48 3,397.42 3,397.42 3,397.42 3,397.42 0.0K
13:49 3,397.34 3,397.34 3,397.34 3,397.34 0.0K
13:50 3,396.65 3,396.65 3,396.65 3,396.65 0.0K
13:51 3,396.13 3,396.13 3,396.13 3,396.13 0.0K
13:52 3,396.61 3,396.61 3,396.61 3,396.61 0.0K
13:53 3,396.48 3,396.48 3,396.48 3,396.48 0.0K
13:54 3,395.91 3,395.91 3,395.91 3,395.91 0.0K
13:55 3,396.15 3,396.15 3,396.15 3,396.15 0.0K
13:56 3,396.05 3,396.05 3,396.05 3,396.05 0.0K
13:57 3,394.14 3,394.14 3,394.14 3,394.14 0.0K
13:58 3,394.90 3,394.90 3,394.90 3,394.90 0.0K
13:59 3,394.35 3,394.35 3,394.35 3,394.35 0.0K
14:00 3,394.17 3,394.17 3,394.17 3,394.17 0.0K
14:01 3,394.44 3,394.44 3,394.44 3,394.44 0.0K
14:02 3,395.16 3,395.16 3,395.16 3,395.16 0.0K
14:03 3,395.03 3,395.03 3,395.03 3,395.03 0.0K
14:04 3,391.73 3,391.73 3,391.73 3,391.73 0.0K
14:05 3,391.94 3,391.94 3,391.94 3,391.94 0.0K
14:06 3,392.99 3,392.99 3,392.99 3,392.99 0.0K
14:07 3,393.26 3,393.26 3,393.26 3,393.26 0.0K
14:08 3,393.03 3,393.03 3,393.03 3,393.03 0.0K
14:09 3,393.11 3,393.11 3,393.11 3,393.11 0.0K
14:10 3,393.40 3,393.40 3,393.40 3,393.40 0.0K
14:11 3,393.65 3,393.65 3,393.65 3,393.65 0.0K
14:12 3,392.91 3,392.91 3,392.91 3,392.91 0.0K
14:13 3,392.70 3,392.70 3,392.70 3,392.70 0.0K
14:14 3,394.83 3,394.83 3,394.83 3,394.83 0.0K
14:15 3,395.40 3,395.40 3,395.40 3,395.40 0.0K
14:16 3,394.56 3,394.56 3,394.56 3,394.56 0.0K
14:17 3,394.63 3,394.63 3,394.63 3,394.63 0.0K
14:18 3,395.97 3,395.97 3,395.97 3,395.97 0.0K
14:19 3,397.19 3,397.19 3,397.19 3,397.19 0.0K
14:20 3,396.10 3,396.10 3,396.10 3,396.10 0.0K
14:21 3,395.91 3,395.91 3,395.91 3,395.91 0.0K
14:22 3,396.54 3,396.54 3,396.54 3,396.54 0.0K
14:23 3,396.06 3,396.06 3,396.06 3,396.06 0.0K
14:24 3,396.07 3,396.07 3,396.07 3,396.07 0.0K
14:25 3,395.98 3,395.98 3,395.98 3,395.98 0.0K
14:26 3,395.82 3,395.82 3,395.82 3,395.82 0.0K
14:27 3,395.38 3,395.38 3,395.38 3,395.38 0.0K
14:28 3,395.23 3,395.23 3,395.23 3,395.23 0.0K
14:29 3,392.56 3,392.56 3,392.56 3,392.56 0.0K
14:30 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
14:31 3,392.88 3,392.88 3,392.88 3,392.88 0.0K
14:32 3,391.45 3,391.45 3,391.45 3,391.45 0.0K
14:33 3,393.80 3,393.80 3,393.80 3,393.80 0.0K
14:34 3,395.63 3,395.63 3,395.63 3,395.63 0.0K
14:35 3,395.67 3,395.67 3,395.67 3,395.67 0.0K
14:36 3,395.06 3,395.06 3,395.06 3,395.06 0.0K
14:37 3,394.66 3,394.66 3,394.66 3,394.66 0.0K
14:38 3,393.60 3,393.60 3,393.60 3,393.60 0.0K
14:39 3,397.07 3,397.07 3,397.07 3,397.07 0.0K
14:40 3,396.82 3,396.82 3,396.82 3,396.82 0.0K
14:41 3,397.38 3,397.38 3,397.38 3,397.38 0.0K
14:42 3,396.45 3,396.45 3,396.45 3,396.45 0.0K
14:43 3,397.89 3,397.89 3,397.89 3,397.89 0.0K
14:44 3,396.96 3,396.96 3,396.96 3,396.96 0.0K
14:45 3,396.96 3,396.96 3,396.96 3,396.96 0.0K
14:46 3,396.37 3,396.37 3,396.37 3,396.37 0.0K
14:47 3,396.89 3,396.89 3,396.89 3,396.89 0.0K
14:48 3,397.50 3,397.50 3,397.50 3,397.50 0.0K
14:49 3,396.35 3,396.35 3,396.35 3,396.35 0.0K
14:50 3,397.50 3,397.50 3,397.50 3,397.50 0.0K
14:51 3,395.54 3,395.54 3,395.54 3,395.54 0.0K
14:52 3,394.18 3,394.18 3,394.18 3,394.18 0.0K
14:53 3,395.77 3,395.77 3,395.77 3,395.77 0.0K
14:54 3,396.69 3,396.69 3,396.69 3,396.69 0.0K
14:55 3,398.04 3,398.04 3,398.04 3,398.04 0.0K
14:56 3,396.31 3,396.31 3,396.31 3,396.31 0.0K
14:57 3,397.22 3,397.22 3,397.22 3,397.22 0.0K
14:58 3,398.77 3,398.77 3,398.77 3,398.77 0.0K
14:59 3,397.92 3,397.92 3,397.92 3,397.92 0.0K
15:00 3,397.27 3,397.27 3,397.27 3,397.27 0.0K
15:01 3,397.72 3,397.72 3,397.72 3,397.72 0.0K
15:02 3,398.36 3,398.36 3,398.36 3,398.36 0.0K
15:03 3,397.84 3,397.84 3,397.84 3,397.84 0.0K
15:04 3,398.97 3,398.97 3,398.97 3,398.97 0.0K
15:05 3,400.03 3,400.03 3,400.03 3,400.03 0.0K
15:06 3,397.83 3,397.83 3,397.83 3,397.83 0.0K
15:07 3,398.38 3,398.38 3,398.38 3,398.38 0.0K
15:08 3,399.92 3,399.92 3,399.92 3,399.92 0.0K
15:09 3,400.02 3,400.02 3,400.02 3,400.02 0.0K
15:10 3,400.95 3,400.95 3,400.95 3,400.95 0.0K
15:11 3,400.07 3,400.07 3,400.07 3,400.07 0.0K
15:12 3,400.01 3,400.01 3,400.01 3,400.01 0.0K
15:13 3,403.10 3,403.10 3,403.10 3,403.10 0.0K
15:14 3,401.82 3,401.82 3,401.82 3,401.82 0.0K
15:15 3,402.35 3,402.35 3,402.35 3,402.35 0.0K
15:16 3,402.28 3,402.28 3,402.28 3,402.28 0.0K
15:17 3,399.94 3,399.94 3,399.94 3,399.94 0.0K
15:18 3,399.55 3,399.55 3,399.55 3,399.55 0.0K
15:19 3,400.90 3,400.90 3,400.90 3,400.90 0.0K
15:20 3,400.29 3,400.29 3,400.29 3,400.29 0.0K
15:21 3,400.35 3,400.35 3,400.35 3,400.35 0.0K
15:22 3,398.93 3,398.93 3,398.93 3,398.93 0.0K
15:23 3,399.01 3,399.01 3,399.01 3,399.01 0.0K
15:24 3,398.74 3,398.74 3,398.74 3,398.74 0.0K
15:25 3,399.00 3,399.00 3,399.00 3,399.00 0.0K
15:26 3,397.04 3,397.04 3,397.04 3,397.04 0.0K
15:27 3,397.05 3,397.05 3,397.05 3,397.05 0.0K
15:28 3,397.29 3,397.29 3,397.29 3,397.29 0.0K
15:29 3,398.90 3,398.90 3,398.90 3,398.90 0.0K
15:30 3,398.15 3,398.15 3,398.15 3,398.15 0.0K
15:31 3,399.61 3,399.61 3,399.61 3,399.61 0.0K
15:32 3,401.42 3,401.42 3,401.42 3,401.42 0.0K
15:33 3,397.47 3,397.47 3,397.47 3,397.47 0.0K
15:34 3,396.62 3,396.62 3,396.62 3,396.62 0.0K
15:35 3,397.72 3,397.72 3,397.72 3,397.72 0.0K
15:36 3,396.95 3,396.95 3,396.95 3,396.95 0.0K
15:37 3,394.29 3,394.29 3,394.29 3,394.29 0.0K
15:38 3,392.11 3,392.11 3,392.11 3,392.11 0.0K
15:39 3,392.07 3,392.07 3,392.07 3,392.07 0.0K
15:40 3,394.31 3,394.31 3,394.31 3,394.31 0.0K
15:41 3,392.46 3,392.46 3,392.46 3,392.46 0.0K
15:42 3,391.86 3,391.86 3,391.86 3,391.86 0.0K
15:43 3,393.46 3,393.46 3,393.46 3,393.46 0.0K
15:44 3,396.22 3,396.22 3,396.22 3,396.22 0.0K
15:45 3,393.54 3,393.54 3,393.54 3,393.54 0.0K
15:46 3,394.29 3,394.29 3,394.29 3,394.29 0.0K
15:47 3,395.72 3,395.72 3,395.72 3,395.72 0.0K
15:48 3,395.29 3,395.29 3,395.29 3,395.29 0.0K
15:49 3,396.18 3,396.18 3,396.18 3,396.18 0.0K
15:50 3,395.17 3,395.17 3,395.17 3,395.17 0.0K
15:51 3,395.06 3,395.06 3,395.06 3,395.06 0.0K
15:52 3,393.99 3,393.99 3,393.99 3,393.99 0.0K
15:53 3,393.26 3,393.26 3,393.26 3,393.26 0.0K
15:54 3,395.03 3,395.03 3,395.03 3,395.03 0.0K
15:55 3,395.80 3,395.80 3,395.80 3,395.80 0.0K
15:56 3,396.22 3,396.22 3,396.22 3,396.22 0.0K
15:57 3,393.53 3,393.53 3,393.53 3,393.53 0.0K
15:58 3,393.81 3,393.81 3,393.81 3,393.81 0.0K
15:59 3,391.97 3,391.97 3,391.97 3,391.97 0.0K
16:00 3,390.29 3,390.29 3,390.29 3,390.29 0.0K
16:01 3,389.56 3,389.56 3,389.56 3,389.56 0.0K
16:02 3,390.65 3,390.65 3,390.65 3,390.65 0.0K
16:03 3,391.61 3,391.61 3,391.61 3,391.61 0.0K
16:04 3,392.50 3,392.50 3,392.50 3,392.50 0.0K
16:05 3,394.89 3,394.89 3,394.89 3,394.89 0.0K
16:06 3,395.41 3,395.41 3,395.41 3,395.41 0.0K
16:07 3,394.33 3,394.33 3,394.33 3,394.33 0.0K
16:08 3,393.36 3,393.36 3,393.36 3,393.36 0.0K
16:09 3,395.70 3,395.70 3,395.70 3,395.70 0.0K
16:10 3,394.20 3,394.20 3,394.20 3,394.20 0.0K
16:11 3,394.58 3,394.58 3,394.58 3,394.58 0.0K
16:12 3,392.45 3,392.45 3,392.45 3,392.45 0.0K
16:13 3,391.52 3,391.52 3,391.52 3,391.52 0.0K
16:14 3,391.64 3,391.64 3,391.64 3,391.64 0.0K
16:15 3,391.10 3,391.10 3,391.10 3,391.10 0.0K
16:16 3,391.37 3,391.37 3,391.37 3,391.37 0.0K
16:17 3,391.53 3,391.53 3,391.53 3,391.53 0.0K
16:18 3,391.01 3,391.01 3,391.01 3,391.01 0.0K
16:19 3,390.01 3,390.01 3,390.01 3,390.01 0.0K
16:20 3,392.29 3,392.29 3,392.29 3,392.29 0.0K
16:21 3,390.64 3,390.64 3,390.64 3,390.64 0.0K
16:22 3,390.42 3,390.42 3,390.42 3,390.42 0.0K
16:23 3,390.90 3,390.90 3,390.90 3,390.90 0.0K
16:24 3,392.58 3,392.58 3,392.58 3,392.58 0.0K
16:25 3,391.01 3,391.01 3,391.01 3,391.01 0.0K
16:26 3,389.85 3,389.85 3,389.85 3,389.85 0.0K
16:27 3,389.97 3,389.97 3,389.97 3,389.97 0.0K
16:28 3,390.08 3,390.08 3,390.08 3,390.08 0.0K
16:29 3,389.11 3,389.11 3,389.11 3,389.11 0.0K
16:30 3,390.81 3,390.81 3,390.81 3,390.81 0.0K
16:31 3,390.50 3,390.50 3,390.50 3,390.50 0.0K
16:32 3,390.92 3,390.92 3,390.92 3,390.92 0.0K
16:33 3,392.24 3,392.24 3,392.24 3,392.24 0.0K
16:34 3,391.74 3,391.74 3,391.74 3,391.74 0.0K
16:35 3,392.00 3,392.00 3,392.00 3,392.00 0.0K
16:36 3,391.78 3,391.78 3,391.78 3,391.78 0.0K
16:37 3,393.52 3,393.52 3,393.52 3,393.52 0.0K
16:38 3,393.72 3,393.72 3,393.72 3,393.72 0.0K
16:39 3,394.36 3,394.36 3,394.36 3,394.36 0.0K
16:40 3,394.03 3,394.03 3,394.03 3,394.03 0.0K
16:41 3,394.05 3,394.05 3,394.05 3,394.05 0.0K
16:42 3,396.26 3,396.26 3,396.26 3,396.26 0.0K
16:43 3,395.63 3,395.63 3,395.63 3,395.63 0.0K
16:44 3,395.65 3,395.65 3,395.65 3,395.65 0.0K
16:45 3,394.24 3,394.24 3,394.24 3,394.24 0.0K
16:46 3,397.36 3,397.36 3,397.36 3,397.36 0.0K
16:47 3,399.06 3,399.06 3,399.06 3,399.06 0.0K
16:48 3,400.81 3,400.81 3,400.81 3,400.81 0.0K
16:49 3,401.76 3,401.76 3,401.76 3,401.76 0.0K
16:50 3,401.87 3,401.87 3,401.87 3,401.87 0.0K
16:51 3,402.68 3,402.68 3,402.68 3,402.68 0.0K
16:52 3,402.34 3,402.34 3,402.34 3,402.34 0.0K
16:53 3,403.27 3,403.27 3,403.27 3,403.27 0.0K
16:54 3,402.86 3,402.86 3,402.86 3,402.86 0.0K
16:55 3,401.39 3,401.39 3,401.39 3,401.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available