OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,441.85 3,441.85 3,441.85 3,441.85 0.0K
09:01 3,435.93 3,435.93 3,435.93 3,435.93 0.0K
09:02 3,426.46 3,426.46 3,426.46 3,426.46 0.0K
09:03 3,423.64 3,423.64 3,423.64 3,423.64 0.0K
09:04 3,425.83 3,425.83 3,425.83 3,425.83 0.0K
09:05 3,425.47 3,425.47 3,425.47 3,425.47 0.0K
09:06 3,424.67 3,424.67 3,424.67 3,424.67 0.0K
09:07 3,424.04 3,424.04 3,424.04 3,424.04 0.0K
09:08 3,423.58 3,423.58 3,423.58 3,423.58 0.0K
09:09 3,423.84 3,423.84 3,423.84 3,423.84 0.0K
09:10 3,425.80 3,425.80 3,425.80 3,425.80 0.0K
09:11 3,429.05 3,429.05 3,429.05 3,429.05 0.0K
09:12 3,427.64 3,427.64 3,427.64 3,427.64 0.0K
09:13 3,426.39 3,426.39 3,426.39 3,426.39 0.0K
09:14 3,428.29 3,428.29 3,428.29 3,428.29 0.0K
09:15 3,426.82 3,426.82 3,426.82 3,426.82 0.0K
09:16 3,427.13 3,427.13 3,427.13 3,427.13 0.0K
09:17 3,427.43 3,427.43 3,427.43 3,427.43 0.0K
09:18 3,428.61 3,428.61 3,428.61 3,428.61 0.0K
09:19 3,431.02 3,431.02 3,431.02 3,431.02 0.0K
09:20 3,431.33 3,431.33 3,431.33 3,431.33 0.0K
09:21 3,431.66 3,431.66 3,431.66 3,431.66 0.0K
09:22 3,431.63 3,431.63 3,431.63 3,431.63 0.0K
09:23 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
09:24 3,432.68 3,432.68 3,432.68 3,432.68 0.0K
09:25 3,434.88 3,434.88 3,434.88 3,434.88 0.0K
09:26 3,435.97 3,435.97 3,435.97 3,435.97 0.0K
09:27 3,436.14 3,436.14 3,436.14 3,436.14 0.0K
09:28 3,433.96 3,433.96 3,433.96 3,433.96 0.0K
09:29 3,434.25 3,434.25 3,434.25 3,434.25 0.0K
09:30 3,432.24 3,432.24 3,432.24 3,432.24 0.0K
09:31 3,430.75 3,430.75 3,430.75 3,430.75 0.0K
09:32 3,431.79 3,431.79 3,431.79 3,431.79 0.0K
09:33 3,435.18 3,435.18 3,435.18 3,435.18 0.0K
09:34 3,436.76 3,436.76 3,436.76 3,436.76 0.0K
09:35 3,436.59 3,436.59 3,436.59 3,436.59 0.0K
09:36 3,437.27 3,437.27 3,437.27 3,437.27 0.0K
09:37 3,436.53 3,436.53 3,436.53 3,436.53 0.0K
09:38 3,437.93 3,437.93 3,437.93 3,437.93 0.0K
09:39 3,438.22 3,438.22 3,438.22 3,438.22 0.0K
09:40 3,437.46 3,437.46 3,437.46 3,437.46 0.0K
09:41 3,436.81 3,436.81 3,436.81 3,436.81 0.0K
09:42 3,434.62 3,434.62 3,434.62 3,434.62 0.0K
09:43 3,433.73 3,433.73 3,433.73 3,433.73 0.0K
09:44 3,434.13 3,434.13 3,434.13 3,434.13 0.0K
09:45 3,434.93 3,434.93 3,434.93 3,434.93 0.0K
09:46 3,432.80 3,432.80 3,432.80 3,432.80 0.0K
09:47 3,430.90 3,430.90 3,430.90 3,430.90 0.0K
09:48 3,431.32 3,431.32 3,431.32 3,431.32 0.0K
09:49 3,431.24 3,431.24 3,431.24 3,431.24 0.0K
09:50 3,431.60 3,431.60 3,431.60 3,431.60 0.0K
09:51 3,430.75 3,430.75 3,430.75 3,430.75 0.0K
09:52 3,430.65 3,430.65 3,430.65 3,430.65 0.0K
09:53 3,433.90 3,433.90 3,433.90 3,433.90 0.0K
09:54 3,434.38 3,434.38 3,434.38 3,434.38 0.0K
09:55 3,435.04 3,435.04 3,435.04 3,435.04 0.0K
09:56 3,435.08 3,435.08 3,435.08 3,435.08 0.0K
09:57 3,434.10 3,434.10 3,434.10 3,434.10 0.0K
09:58 3,432.61 3,432.61 3,432.61 3,432.61 0.0K
09:59 3,433.35 3,433.35 3,433.35 3,433.35 0.0K
10:00 3,434.81 3,434.81 3,434.81 3,434.81 0.0K
10:01 3,432.27 3,432.27 3,432.27 3,432.27 0.0K
10:02 3,434.15 3,434.15 3,434.15 3,434.15 0.0K
10:03 3,434.68 3,434.68 3,434.68 3,434.68 0.0K
10:04 3,437.24 3,437.24 3,437.24 3,437.24 0.0K
10:05 3,436.01 3,436.01 3,436.01 3,436.01 0.0K
10:06 3,435.58 3,435.58 3,435.58 3,435.58 0.0K
10:07 3,435.17 3,435.17 3,435.17 3,435.17 0.0K
10:08 3,435.59 3,435.59 3,435.59 3,435.59 0.0K
10:09 3,435.54 3,435.54 3,435.54 3,435.54 0.0K
10:10 3,435.24 3,435.24 3,435.24 3,435.24 0.0K
10:11 3,435.22 3,435.22 3,435.22 3,435.22 0.0K
10:12 3,433.89 3,433.89 3,433.89 3,433.89 0.0K
10:13 3,433.18 3,433.18 3,433.18 3,433.18 0.0K
10:14 3,433.50 3,433.50 3,433.50 3,433.50 0.0K
10:15 3,432.21 3,432.21 3,432.21 3,432.21 0.0K
10:16 3,432.79 3,432.79 3,432.79 3,432.79 0.0K
10:17 3,432.72 3,432.72 3,432.72 3,432.72 0.0K
10:18 3,432.82 3,432.82 3,432.82 3,432.82 0.0K
10:19 3,433.38 3,433.38 3,433.38 3,433.38 0.0K
10:20 3,431.28 3,431.28 3,431.28 3,431.28 0.0K
10:21 3,429.68 3,429.68 3,429.68 3,429.68 0.0K
10:22 3,430.49 3,430.49 3,430.49 3,430.49 0.0K
10:23 3,428.69 3,428.69 3,428.69 3,428.69 0.0K
10:24 3,426.95 3,426.95 3,426.95 3,426.95 0.0K
10:25 3,426.79 3,426.79 3,426.79 3,426.79 0.0K
10:26 3,427.82 3,427.82 3,427.82 3,427.82 0.0K
10:27 3,427.60 3,427.60 3,427.60 3,427.60 0.0K
10:28 3,425.79 3,425.79 3,425.79 3,425.79 0.0K
10:29 3,425.24 3,425.24 3,425.24 3,425.24 0.0K
10:30 3,426.36 3,426.36 3,426.36 3,426.36 0.0K
10:31 3,429.03 3,429.03 3,429.03 3,429.03 0.0K
10:32 3,432.61 3,432.61 3,432.61 3,432.61 0.0K
10:33 3,431.32 3,431.32 3,431.32 3,431.32 0.0K
10:34 3,431.17 3,431.17 3,431.17 3,431.17 0.0K
10:35 3,431.18 3,431.18 3,431.18 3,431.18 0.0K
10:36 3,431.77 3,431.77 3,431.77 3,431.77 0.0K
10:37 3,435.80 3,435.80 3,435.80 3,435.80 0.0K
10:38 3,432.14 3,432.14 3,432.14 3,432.14 0.0K
10:39 3,431.30 3,431.30 3,431.30 3,431.30 0.0K
10:40 3,430.40 3,430.40 3,430.40 3,430.40 0.0K
10:41 3,430.33 3,430.33 3,430.33 3,430.33 0.0K
10:42 3,429.57 3,429.57 3,429.57 3,429.57 0.0K
10:43 3,427.08 3,427.08 3,427.08 3,427.08 0.0K
10:44 3,427.35 3,427.35 3,427.35 3,427.35 0.0K
10:45 3,427.03 3,427.03 3,427.03 3,427.03 0.0K
10:46 3,428.46 3,428.46 3,428.46 3,428.46 0.0K
10:47 3,430.19 3,430.19 3,430.19 3,430.19 0.0K
10:48 3,430.20 3,430.20 3,430.20 3,430.20 0.0K
10:49 3,429.57 3,429.57 3,429.57 3,429.57 0.0K
10:50 3,428.94 3,428.94 3,428.94 3,428.94 0.0K
10:51 3,428.36 3,428.36 3,428.36 3,428.36 0.0K
10:52 3,427.44 3,427.44 3,427.44 3,427.44 0.0K
10:53 3,428.57 3,428.57 3,428.57 3,428.57 0.0K
10:54 3,428.49 3,428.49 3,428.49 3,428.49 0.0K
10:55 3,429.30 3,429.30 3,429.30 3,429.30 0.0K
10:56 3,429.58 3,429.58 3,429.58 3,429.58 0.0K
10:57 3,431.06 3,431.06 3,431.06 3,431.06 0.0K
10:58 3,430.81 3,430.81 3,430.81 3,430.81 0.0K
10:59 3,431.92 3,431.92 3,431.92 3,431.92 0.0K
11:00 3,431.27 3,431.27 3,431.27 3,431.27 0.0K
11:01 3,431.77 3,431.77 3,431.77 3,431.77 0.0K
11:02 3,431.87 3,431.87 3,431.87 3,431.87 0.0K
11:03 3,430.02 3,430.02 3,430.02 3,430.02 0.0K
11:04 3,429.16 3,429.16 3,429.16 3,429.16 0.0K
11:05 3,430.33 3,430.33 3,430.33 3,430.33 0.0K
11:06 3,429.89 3,429.89 3,429.89 3,429.89 0.0K
11:07 3,429.49 3,429.49 3,429.49 3,429.49 0.0K
11:08 3,427.54 3,427.54 3,427.54 3,427.54 0.0K
11:09 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
11:10 3,424.62 3,424.62 3,424.62 3,424.62 0.0K
11:11 3,423.98 3,423.98 3,423.98 3,423.98 0.0K
11:12 3,423.24 3,423.24 3,423.24 3,423.24 0.0K
11:13 3,424.01 3,424.01 3,424.01 3,424.01 0.0K
11:14 3,422.43 3,422.43 3,422.43 3,422.43 0.0K
11:15 3,422.65 3,422.65 3,422.65 3,422.65 0.0K
11:16 3,422.94 3,422.94 3,422.94 3,422.94 0.0K
11:17 3,423.02 3,423.02 3,423.02 3,423.02 0.0K
11:18 3,422.79 3,422.79 3,422.79 3,422.79 0.0K
11:19 3,421.60 3,421.60 3,421.60 3,421.60 0.0K
11:20 3,421.60 3,421.60 3,421.60 3,421.60 0.0K
11:21 3,422.32 3,422.32 3,422.32 3,422.32 0.0K
11:22 3,422.77 3,422.77 3,422.77 3,422.77 0.0K
11:23 3,422.28 3,422.28 3,422.28 3,422.28 0.0K
11:24 3,422.58 3,422.58 3,422.58 3,422.58 0.0K
11:25 3,423.17 3,423.17 3,423.17 3,423.17 0.0K
11:26 3,426.38 3,426.38 3,426.38 3,426.38 0.0K
11:27 3,425.50 3,425.50 3,425.50 3,425.50 0.0K
11:28 3,426.70 3,426.70 3,426.70 3,426.70 0.0K
11:29 3,427.53 3,427.53 3,427.53 3,427.53 0.0K
11:30 3,427.41 3,427.41 3,427.41 3,427.41 0.0K
11:31 3,428.17 3,428.17 3,428.17 3,428.17 0.0K
11:32 3,426.08 3,426.08 3,426.08 3,426.08 0.0K
11:33 3,426.24 3,426.24 3,426.24 3,426.24 0.0K
11:34 3,426.05 3,426.05 3,426.05 3,426.05 0.0K
11:35 3,426.17 3,426.17 3,426.17 3,426.17 0.0K
11:36 3,426.39 3,426.39 3,426.39 3,426.39 0.0K
11:37 3,426.09 3,426.09 3,426.09 3,426.09 0.0K
11:38 3,426.10 3,426.10 3,426.10 3,426.10 0.0K
11:39 3,425.20 3,425.20 3,425.20 3,425.20 0.0K
11:40 3,425.40 3,425.40 3,425.40 3,425.40 0.0K
11:41 3,423.93 3,423.93 3,423.93 3,423.93 0.0K
11:42 3,424.52 3,424.52 3,424.52 3,424.52 0.0K
11:43 3,424.22 3,424.22 3,424.22 3,424.22 0.0K
11:44 3,422.46 3,422.46 3,422.46 3,422.46 0.0K
11:45 3,423.04 3,423.04 3,423.04 3,423.04 0.0K
11:46 3,423.39 3,423.39 3,423.39 3,423.39 0.0K
11:47 3,424.06 3,424.06 3,424.06 3,424.06 0.0K
11:48 3,423.89 3,423.89 3,423.89 3,423.89 0.0K
11:49 3,423.93 3,423.93 3,423.93 3,423.93 0.0K
11:50 3,425.75 3,425.75 3,425.75 3,425.75 0.0K
11:51 3,424.40 3,424.40 3,424.40 3,424.40 0.0K
11:52 3,424.10 3,424.10 3,424.10 3,424.10 0.0K
11:53 3,424.14 3,424.14 3,424.14 3,424.14 0.0K
11:54 3,424.13 3,424.13 3,424.13 3,424.13 0.0K
11:55 3,423.67 3,423.67 3,423.67 3,423.67 0.0K
11:56 3,423.57 3,423.57 3,423.57 3,423.57 0.0K
11:57 3,424.44 3,424.44 3,424.44 3,424.44 0.0K
11:58 3,425.16 3,425.16 3,425.16 3,425.16 0.0K
11:59 3,425.05 3,425.05 3,425.05 3,425.05 0.0K
12:00 3,423.98 3,423.98 3,423.98 3,423.98 0.0K
12:01 3,423.25 3,423.25 3,423.25 3,423.25 0.0K
12:02 3,423.78 3,423.78 3,423.78 3,423.78 0.0K
12:03 3,423.75 3,423.75 3,423.75 3,423.75 0.0K
12:04 3,424.27 3,424.27 3,424.27 3,424.27 0.0K
12:05 3,424.24 3,424.24 3,424.24 3,424.24 0.0K
12:06 3,422.16 3,422.16 3,422.16 3,422.16 0.0K
12:07 3,421.66 3,421.66 3,421.66 3,421.66 0.0K
12:08 3,422.97 3,422.97 3,422.97 3,422.97 0.0K
12:09 3,425.36 3,425.36 3,425.36 3,425.36 0.0K
12:10 3,426.08 3,426.08 3,426.08 3,426.08 0.0K
12:11 3,424.47 3,424.47 3,424.47 3,424.47 0.0K
12:12 3,423.98 3,423.98 3,423.98 3,423.98 0.0K
12:13 3,423.05 3,423.05 3,423.05 3,423.05 0.0K
12:14 3,424.03 3,424.03 3,424.03 3,424.03 0.0K
12:15 3,423.73 3,423.73 3,423.73 3,423.73 0.0K
12:16 3,424.85 3,424.85 3,424.85 3,424.85 0.0K
12:17 3,425.49 3,425.49 3,425.49 3,425.49 0.0K
12:18 3,425.22 3,425.22 3,425.22 3,425.22 0.0K
12:19 3,424.49 3,424.49 3,424.49 3,424.49 0.0K
12:20 3,423.08 3,423.08 3,423.08 3,423.08 0.0K
12:21 3,423.28 3,423.28 3,423.28 3,423.28 0.0K
12:22 3,423.33 3,423.33 3,423.33 3,423.33 0.0K
12:23 3,422.84 3,422.84 3,422.84 3,422.84 0.0K
12:24 3,425.91 3,425.91 3,425.91 3,425.91 0.0K
12:25 3,425.75 3,425.75 3,425.75 3,425.75 0.0K
12:26 3,425.95 3,425.95 3,425.95 3,425.95 0.0K
12:27 3,425.59 3,425.59 3,425.59 3,425.59 0.0K
12:28 3,425.35 3,425.35 3,425.35 3,425.35 0.0K
12:29 3,425.29 3,425.29 3,425.29 3,425.29 0.0K
12:30 3,425.16 3,425.16 3,425.16 3,425.16 0.0K
12:31 3,424.04 3,424.04 3,424.04 3,424.04 0.0K
12:32 3,424.66 3,424.66 3,424.66 3,424.66 0.0K
12:33 3,424.55 3,424.55 3,424.55 3,424.55 0.0K
12:34 3,424.79 3,424.79 3,424.79 3,424.79 0.0K
12:35 3,424.92 3,424.92 3,424.92 3,424.92 0.0K
12:36 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
12:37 3,426.52 3,426.52 3,426.52 3,426.52 0.0K
12:38 3,426.55 3,426.55 3,426.55 3,426.55 0.0K
12:39 3,427.06 3,427.06 3,427.06 3,427.06 0.0K
12:40 3,427.14 3,427.14 3,427.14 3,427.14 0.0K
12:41 3,426.51 3,426.51 3,426.51 3,426.51 0.0K
12:42 3,428.75 3,428.75 3,428.75 3,428.75 0.0K
12:43 3,427.17 3,427.17 3,427.17 3,427.17 0.0K
12:44 3,426.82 3,426.82 3,426.82 3,426.82 0.0K
12:45 3,426.66 3,426.66 3,426.66 3,426.66 0.0K
12:46 3,426.60 3,426.60 3,426.60 3,426.60 0.0K
12:47 3,428.46 3,428.46 3,428.46 3,428.46 0.0K
12:48 3,428.95 3,428.95 3,428.95 3,428.95 0.0K
12:49 3,428.00 3,428.00 3,428.00 3,428.00 0.0K
12:50 3,427.05 3,427.05 3,427.05 3,427.05 0.0K
12:51 3,427.49 3,427.49 3,427.49 3,427.49 0.0K
12:52 3,428.33 3,428.33 3,428.33 3,428.33 0.0K
12:53 3,427.66 3,427.66 3,427.66 3,427.66 0.0K
12:54 3,426.70 3,426.70 3,426.70 3,426.70 0.0K
12:55 3,427.64 3,427.64 3,427.64 3,427.64 0.0K
12:56 3,428.03 3,428.03 3,428.03 3,428.03 0.0K
12:57 3,427.55 3,427.55 3,427.55 3,427.55 0.0K
12:58 3,427.51 3,427.51 3,427.51 3,427.51 0.0K
12:59 3,427.36 3,427.36 3,427.36 3,427.36 0.0K
13:00 3,426.18 3,426.18 3,426.18 3,426.18 0.0K
13:01 3,425.76 3,425.76 3,425.76 3,425.76 0.0K
13:02 3,424.74 3,424.74 3,424.74 3,424.74 0.0K
13:03 3,424.12 3,424.12 3,424.12 3,424.12 0.0K
13:04 3,423.29 3,423.29 3,423.29 3,423.29 0.0K
13:05 3,424.58 3,424.58 3,424.58 3,424.58 0.0K
13:06 3,424.21 3,424.21 3,424.21 3,424.21 0.0K
13:07 3,423.60 3,423.60 3,423.60 3,423.60 0.0K
13:08 3,423.87 3,423.87 3,423.87 3,423.87 0.0K
13:09 3,423.76 3,423.76 3,423.76 3,423.76 0.0K
13:10 3,423.75 3,423.75 3,423.75 3,423.75 0.0K
13:11 3,424.11 3,424.11 3,424.11 3,424.11 0.0K
13:12 3,424.09 3,424.09 3,424.09 3,424.09 0.0K
13:13 3,424.19 3,424.19 3,424.19 3,424.19 0.0K
13:14 3,424.49 3,424.49 3,424.49 3,424.49 0.0K
13:15 3,424.28 3,424.28 3,424.28 3,424.28 0.0K
13:16 3,425.35 3,425.35 3,425.35 3,425.35 0.0K
13:17 3,427.37 3,427.37 3,427.37 3,427.37 0.0K
13:18 3,428.44 3,428.44 3,428.44 3,428.44 0.0K
13:19 3,428.33 3,428.33 3,428.33 3,428.33 0.0K
13:20 3,428.41 3,428.41 3,428.41 3,428.41 0.0K
13:21 3,427.66 3,427.66 3,427.66 3,427.66 0.0K
13:22 3,427.85 3,427.85 3,427.85 3,427.85 0.0K
13:23 3,427.72 3,427.72 3,427.72 3,427.72 0.0K
13:24 3,428.81 3,428.81 3,428.81 3,428.81 0.0K
13:25 3,428.35 3,428.35 3,428.35 3,428.35 0.0K
13:26 3,428.77 3,428.77 3,428.77 3,428.77 0.0K
13:27 3,429.69 3,429.69 3,429.69 3,429.69 0.0K
13:28 3,430.38 3,430.38 3,430.38 3,430.38 0.0K
13:29 3,429.95 3,429.95 3,429.95 3,429.95 0.0K
13:30 3,431.29 3,431.29 3,431.29 3,431.29 0.0K
13:31 3,431.88 3,431.88 3,431.88 3,431.88 0.0K
13:32 3,431.67 3,431.67 3,431.67 3,431.67 0.0K
13:33 3,431.78 3,431.78 3,431.78 3,431.78 0.0K
13:34 3,432.69 3,432.69 3,432.69 3,432.69 0.0K
13:35 3,433.10 3,433.10 3,433.10 3,433.10 0.0K
13:36 3,433.37 3,433.37 3,433.37 3,433.37 0.0K
13:37 3,433.88 3,433.88 3,433.88 3,433.88 0.0K
13:38 3,433.27 3,433.27 3,433.27 3,433.27 0.0K
13:39 3,432.99 3,432.99 3,432.99 3,432.99 0.0K
13:40 3,432.99 3,432.99 3,432.99 3,432.99 0.0K
13:41 3,433.16 3,433.16 3,433.16 3,433.16 0.0K
13:42 3,433.22 3,433.22 3,433.22 3,433.22 0.0K
13:43 3,432.89 3,432.89 3,432.89 3,432.89 0.0K
13:44 3,432.53 3,432.53 3,432.53 3,432.53 0.0K
13:45 3,432.05 3,432.05 3,432.05 3,432.05 0.0K
13:46 3,431.36 3,431.36 3,431.36 3,431.36 0.0K
13:47 3,430.89 3,430.89 3,430.89 3,430.89 0.0K
13:48 3,432.33 3,432.33 3,432.33 3,432.33 0.0K
13:49 3,433.05 3,433.05 3,433.05 3,433.05 0.0K
13:50 3,433.07 3,433.07 3,433.07 3,433.07 0.0K
13:51 3,432.19 3,432.19 3,432.19 3,432.19 0.0K
13:52 3,432.28 3,432.28 3,432.28 3,432.28 0.0K
13:53 3,431.27 3,431.27 3,431.27 3,431.27 0.0K
13:54 3,431.30 3,431.30 3,431.30 3,431.30 0.0K
13:55 3,430.76 3,430.76 3,430.76 3,430.76 0.0K
13:56 3,429.60 3,429.60 3,429.60 3,429.60 0.0K
13:57 3,428.62 3,428.62 3,428.62 3,428.62 0.0K
13:58 3,429.84 3,429.84 3,429.84 3,429.84 0.0K
13:59 3,430.30 3,430.30 3,430.30 3,430.30 0.0K
14:00 3,430.23 3,430.23 3,430.23 3,430.23 0.0K
14:01 3,428.63 3,428.63 3,428.63 3,428.63 0.0K
14:02 3,428.06 3,428.06 3,428.06 3,428.06 0.0K
14:03 3,427.70 3,427.70 3,427.70 3,427.70 0.0K
14:04 3,428.28 3,428.28 3,428.28 3,428.28 0.0K
14:05 3,427.83 3,427.83 3,427.83 3,427.83 0.0K
14:06 3,427.23 3,427.23 3,427.23 3,427.23 0.0K
14:07 3,428.11 3,428.11 3,428.11 3,428.11 0.0K
14:08 3,427.40 3,427.40 3,427.40 3,427.40 0.0K
14:09 3,426.92 3,426.92 3,426.92 3,426.92 0.0K
14:10 3,424.25 3,424.25 3,424.25 3,424.25 0.0K
14:11 3,424.75 3,424.75 3,424.75 3,424.75 0.0K
14:12 3,421.11 3,421.11 3,421.11 3,421.11 0.0K
14:13 3,423.30 3,423.30 3,423.30 3,423.30 0.0K
14:14 3,423.99 3,423.99 3,423.99 3,423.99 0.0K
14:15 3,423.61 3,423.61 3,423.61 3,423.61 0.0K
14:16 3,421.78 3,421.78 3,421.78 3,421.78 0.0K
14:17 3,420.21 3,420.21 3,420.21 3,420.21 0.0K
14:18 3,417.72 3,417.72 3,417.72 3,417.72 0.0K
14:19 3,417.16 3,417.16 3,417.16 3,417.16 0.0K
14:20 3,418.24 3,418.24 3,418.24 3,418.24 0.0K
14:21 3,417.56 3,417.56 3,417.56 3,417.56 0.0K
14:22 3,417.81 3,417.81 3,417.81 3,417.81 0.0K
14:23 3,417.41 3,417.41 3,417.41 3,417.41 0.0K
14:24 3,416.43 3,416.43 3,416.43 3,416.43 0.0K
14:25 3,416.52 3,416.52 3,416.52 3,416.52 0.0K
14:26 3,416.86 3,416.86 3,416.86 3,416.86 0.0K
14:27 3,416.52 3,416.52 3,416.52 3,416.52 0.0K
14:28 3,415.13 3,415.13 3,415.13 3,415.13 0.0K
14:29 3,414.75 3,414.75 3,414.75 3,414.75 0.0K
14:30 3,416.93 3,416.93 3,416.93 3,416.93 0.0K
14:31 3,414.80 3,414.80 3,414.80 3,414.80 0.0K
14:32 3,413.37 3,413.37 3,413.37 3,413.37 0.0K
14:33 3,413.67 3,413.67 3,413.67 3,413.67 0.0K
14:34 3,412.80 3,412.80 3,412.80 3,412.80 0.0K
14:35 3,412.83 3,412.83 3,412.83 3,412.83 0.0K
14:36 3,411.48 3,411.48 3,411.48 3,411.48 0.0K
14:37 3,410.30 3,410.30 3,410.30 3,410.30 0.0K
14:38 3,409.97 3,409.97 3,409.97 3,409.97 0.0K
14:39 3,408.74 3,408.74 3,408.74 3,408.74 0.0K
14:40 3,409.10 3,409.10 3,409.10 3,409.10 0.0K
14:41 3,407.72 3,407.72 3,407.72 3,407.72 0.0K
14:42 3,409.43 3,409.43 3,409.43 3,409.43 0.0K
14:43 3,408.83 3,408.83 3,408.83 3,408.83 0.0K
14:44 3,409.66 3,409.66 3,409.66 3,409.66 0.0K
14:45 3,409.19 3,409.19 3,409.19 3,409.19 0.0K
14:46 3,409.40 3,409.40 3,409.40 3,409.40 0.0K
14:47 3,411.08 3,411.08 3,411.08 3,411.08 0.0K
14:48 3,416.40 3,416.40 3,416.40 3,416.40 0.0K
14:49 3,415.48 3,415.48 3,415.48 3,415.48 0.0K
14:50 3,415.83 3,415.83 3,415.83 3,415.83 0.0K
14:51 3,413.45 3,413.45 3,413.45 3,413.45 0.0K
14:52 3,412.79 3,412.79 3,412.79 3,412.79 0.0K
14:53 3,412.42 3,412.42 3,412.42 3,412.42 0.0K
14:54 3,411.09 3,411.09 3,411.09 3,411.09 0.0K
14:55 3,410.81 3,410.81 3,410.81 3,410.81 0.0K
14:56 3,412.56 3,412.56 3,412.56 3,412.56 0.0K
14:57 3,411.70 3,411.70 3,411.70 3,411.70 0.0K
14:58 3,410.90 3,410.90 3,410.90 3,410.90 0.0K
14:59 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
15:00 3,413.34 3,413.34 3,413.34 3,413.34 0.0K
15:01 3,412.84 3,412.84 3,412.84 3,412.84 0.0K
15:02 3,412.93 3,412.93 3,412.93 3,412.93 0.0K
15:03 3,411.99 3,411.99 3,411.99 3,411.99 0.0K
15:04 3,412.45 3,412.45 3,412.45 3,412.45 0.0K
15:05 3,412.16 3,412.16 3,412.16 3,412.16 0.0K
15:06 3,412.40 3,412.40 3,412.40 3,412.40 0.0K
15:07 3,411.14 3,411.14 3,411.14 3,411.14 0.0K
15:08 3,411.34 3,411.34 3,411.34 3,411.34 0.0K
15:09 3,410.11 3,410.11 3,410.11 3,410.11 0.0K
15:10 3,411.01 3,411.01 3,411.01 3,411.01 0.0K
15:11 3,411.44 3,411.44 3,411.44 3,411.44 0.0K
15:12 3,411.77 3,411.77 3,411.77 3,411.77 0.0K
15:13 3,411.65 3,411.65 3,411.65 3,411.65 0.0K
15:14 3,411.85 3,411.85 3,411.85 3,411.85 0.0K
15:15 3,410.48 3,410.48 3,410.48 3,410.48 0.0K
15:16 3,414.41 3,414.41 3,414.41 3,414.41 0.0K
15:17 3,412.80 3,412.80 3,412.80 3,412.80 0.0K
15:18 3,411.60 3,411.60 3,411.60 3,411.60 0.0K
15:19 3,411.53 3,411.53 3,411.53 3,411.53 0.0K
15:20 3,411.57 3,411.57 3,411.57 3,411.57 0.0K
15:21 3,411.52 3,411.52 3,411.52 3,411.52 0.0K
15:22 3,411.35 3,411.35 3,411.35 3,411.35 0.0K
15:23 3,413.57 3,413.57 3,413.57 3,413.57 0.0K
15:24 3,414.16 3,414.16 3,414.16 3,414.16 0.0K
15:25 3,415.20 3,415.20 3,415.20 3,415.20 0.0K
15:26 3,414.04 3,414.04 3,414.04 3,414.04 0.0K
15:27 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
15:28 3,414.09 3,414.09 3,414.09 3,414.09 0.0K
15:29 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
15:30 3,414.16 3,414.16 3,414.16 3,414.16 0.0K
15:31 3,413.89 3,413.89 3,413.89 3,413.89 0.0K
15:32 3,413.08 3,413.08 3,413.08 3,413.08 0.0K
15:33 3,415.04 3,415.04 3,415.04 3,415.04 0.0K
15:34 3,416.68 3,416.68 3,416.68 3,416.68 0.0K
15:35 3,421.17 3,421.17 3,421.17 3,421.17 0.0K
15:36 3,419.40 3,419.40 3,419.40 3,419.40 0.0K
15:37 3,419.27 3,419.27 3,419.27 3,419.27 0.0K
15:38 3,418.52 3,418.52 3,418.52 3,418.52 0.0K
15:39 3,418.67 3,418.67 3,418.67 3,418.67 0.0K
15:40 3,418.62 3,418.62 3,418.62 3,418.62 0.0K
15:41 3,421.95 3,421.95 3,421.95 3,421.95 0.0K
15:42 3,421.21 3,421.21 3,421.21 3,421.21 0.0K
15:43 3,419.07 3,419.07 3,419.07 3,419.07 0.0K
15:44 3,419.45 3,419.45 3,419.45 3,419.45 0.0K
15:45 3,419.17 3,419.17 3,419.17 3,419.17 0.0K
15:46 3,420.52 3,420.52 3,420.52 3,420.52 0.0K
15:47 3,417.44 3,417.44 3,417.44 3,417.44 0.0K
15:48 3,416.46 3,416.46 3,416.46 3,416.46 0.0K
15:49 3,419.08 3,419.08 3,419.08 3,419.08 0.0K
15:50 3,421.59 3,421.59 3,421.59 3,421.59 0.0K
15:51 3,420.91 3,420.91 3,420.91 3,420.91 0.0K
15:52 3,418.91 3,418.91 3,418.91 3,418.91 0.0K
15:53 3,419.42 3,419.42 3,419.42 3,419.42 0.0K
15:54 3,422.08 3,422.08 3,422.08 3,422.08 0.0K
15:55 3,420.99 3,420.99 3,420.99 3,420.99 0.0K
15:56 3,420.27 3,420.27 3,420.27 3,420.27 0.0K
15:57 3,419.80 3,419.80 3,419.80 3,419.80 0.0K
15:58 3,417.53 3,417.53 3,417.53 3,417.53 0.0K
15:59 3,417.99 3,417.99 3,417.99 3,417.99 0.0K
16:00 3,419.20 3,419.20 3,419.20 3,419.20 0.0K
16:01 3,420.71 3,420.71 3,420.71 3,420.71 0.0K
16:02 3,422.84 3,422.84 3,422.84 3,422.84 0.0K
16:03 3,421.85 3,421.85 3,421.85 3,421.85 0.0K
16:04 3,418.86 3,418.86 3,418.86 3,418.86 0.0K
16:05 3,417.02 3,417.02 3,417.02 3,417.02 0.0K
16:06 3,416.71 3,416.71 3,416.71 3,416.71 0.0K
16:07 3,417.90 3,417.90 3,417.90 3,417.90 0.0K
16:08 3,420.11 3,420.11 3,420.11 3,420.11 0.0K
16:09 3,419.88 3,419.88 3,419.88 3,419.88 0.0K
16:10 3,420.65 3,420.65 3,420.65 3,420.65 0.0K
16:11 3,421.27 3,421.27 3,421.27 3,421.27 0.0K
16:12 3,425.90 3,425.90 3,425.90 3,425.90 0.0K
16:13 3,426.43 3,426.43 3,426.43 3,426.43 0.0K
16:14 3,426.58 3,426.58 3,426.58 3,426.58 0.0K
16:15 3,423.16 3,423.16 3,423.16 3,423.16 0.0K
16:16 3,423.71 3,423.71 3,423.71 3,423.71 0.0K
16:17 3,424.81 3,424.81 3,424.81 3,424.81 0.0K
16:18 3,425.18 3,425.18 3,425.18 3,425.18 0.0K
16:19 3,425.29 3,425.29 3,425.29 3,425.29 0.0K
16:20 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
16:21 3,425.70 3,425.70 3,425.70 3,425.70 0.0K
16:22 3,425.64 3,425.64 3,425.64 3,425.64 0.0K
16:23 3,425.30 3,425.30 3,425.30 3,425.30 0.0K
16:24 3,424.07 3,424.07 3,424.07 3,424.07 0.0K
16:25 3,423.25 3,423.25 3,423.25 3,423.25 0.0K
16:26 3,424.55 3,424.55 3,424.55 3,424.55 0.0K
16:27 3,423.32 3,423.32 3,423.32 3,423.32 0.0K
16:28 3,422.89 3,422.89 3,422.89 3,422.89 0.0K
16:29 3,422.32 3,422.32 3,422.32 3,422.32 0.0K
16:30 3,423.27 3,423.27 3,423.27 3,423.27 0.0K
16:31 3,423.65 3,423.65 3,423.65 3,423.65 0.0K
16:32 3,423.99 3,423.99 3,423.99 3,423.99 0.0K
16:33 3,423.22 3,423.22 3,423.22 3,423.22 0.0K
16:34 3,422.66 3,422.66 3,422.66 3,422.66 0.0K
16:35 3,421.72 3,421.72 3,421.72 3,421.72 0.0K
16:36 3,422.14 3,422.14 3,422.14 3,422.14 0.0K
16:37 3,421.94 3,421.94 3,421.94 3,421.94 0.0K
16:38 3,421.17 3,421.17 3,421.17 3,421.17 0.0K
16:39 3,420.26 3,420.26 3,420.26 3,420.26 0.0K
16:40 3,420.93 3,420.93 3,420.93 3,420.93 0.0K
16:41 3,420.21 3,420.21 3,420.21 3,420.21 0.0K
16:42 3,420.85 3,420.85 3,420.85 3,420.85 0.0K
16:43 3,420.76 3,420.76 3,420.76 3,420.76 0.0K
16:44 3,420.48 3,420.48 3,420.48 3,420.48 0.0K
16:45 3,420.91 3,420.91 3,420.91 3,420.91 0.0K
16:46 3,417.09 3,417.09 3,417.09 3,417.09 0.0K
16:47 3,417.96 3,417.96 3,417.96 3,417.96 0.0K
16:48 3,418.97 3,418.97 3,418.97 3,418.97 0.0K
16:49 3,418.86 3,418.86 3,418.86 3,418.86 0.0K
16:50 3,418.45 3,418.45 3,418.45 3,418.45 0.0K
16:51 3,418.32 3,418.32 3,418.32 3,418.32 0.0K
16:52 3,412.71 3,412.71 3,412.71 3,412.71 0.0K
16:53 3,413.26 3,413.26 3,413.26 3,413.26 0.0K
16:54 3,414.64 3,414.64 3,414.64 3,414.64 0.0K
16:55 3,414.04 3,414.04 3,414.04 3,414.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available