OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,339.42 3,339.42 3,339.42 3,339.42 0.0K
09:01 3,342.77 3,342.77 3,342.77 3,342.77 0.0K
09:02 3,338.80 3,338.80 3,338.80 3,338.80 0.0K
09:03 3,347.54 3,347.54 3,347.54 3,347.54 0.0K
09:04 3,344.60 3,344.60 3,344.60 3,344.60 0.0K
09:05 3,346.85 3,346.85 3,346.85 3,346.85 0.0K
09:06 3,342.44 3,342.44 3,342.44 3,342.44 0.0K
09:07 3,339.33 3,339.33 3,339.33 3,339.33 0.0K
09:08 3,343.57 3,343.57 3,343.57 3,343.57 0.0K
09:09 3,340.75 3,340.75 3,340.75 3,340.75 0.0K
09:10 3,336.74 3,336.74 3,336.74 3,336.74 0.0K
09:11 3,336.72 3,336.72 3,336.72 3,336.72 0.0K
09:12 3,335.14 3,335.14 3,335.14 3,335.14 0.0K
09:13 3,332.70 3,332.70 3,332.70 3,332.70 0.0K
09:14 3,330.91 3,330.91 3,330.91 3,330.91 0.0K
09:15 3,329.61 3,329.61 3,329.61 3,329.61 0.0K
09:16 3,332.29 3,332.29 3,332.29 3,332.29 0.0K
09:17 3,329.07 3,329.07 3,329.07 3,329.07 0.0K
09:18 3,333.55 3,333.55 3,333.55 3,333.55 0.0K
09:19 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
09:20 3,334.32 3,334.32 3,334.32 3,334.32 0.0K
09:21 3,327.16 3,327.16 3,327.16 3,327.16 0.0K
09:22 3,327.66 3,327.66 3,327.66 3,327.66 0.0K
09:23 3,326.92 3,326.92 3,326.92 3,326.92 0.0K
09:24 3,325.60 3,325.60 3,325.60 3,325.60 0.0K
09:25 3,323.86 3,323.86 3,323.86 3,323.86 0.0K
09:26 3,322.57 3,322.57 3,322.57 3,322.57 0.0K
09:27 3,323.91 3,323.91 3,323.91 3,323.91 0.0K
09:28 3,321.17 3,321.17 3,321.17 3,321.17 0.0K
09:29 3,318.74 3,318.74 3,318.74 3,318.74 0.0K
09:30 3,320.26 3,320.26 3,320.26 3,320.26 0.0K
09:31 3,329.35 3,329.35 3,329.35 3,329.35 0.0K
09:32 3,325.52 3,325.52 3,325.52 3,325.52 0.0K
09:33 3,325.96 3,325.96 3,325.96 3,325.96 0.0K
09:34 3,327.80 3,327.80 3,327.80 3,327.80 0.0K
09:35 3,328.81 3,328.81 3,328.81 3,328.81 0.0K
09:36 3,329.02 3,329.02 3,329.02 3,329.02 0.0K
09:37 3,326.90 3,326.90 3,326.90 3,326.90 0.0K
09:38 3,328.54 3,328.54 3,328.54 3,328.54 0.0K
09:39 3,327.21 3,327.21 3,327.21 3,327.21 0.0K
09:40 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
09:41 3,324.98 3,324.98 3,324.98 3,324.98 0.0K
09:42 3,327.21 3,327.21 3,327.21 3,327.21 0.0K
09:43 3,326.14 3,326.14 3,326.14 3,326.14 0.0K
09:44 3,323.17 3,323.17 3,323.17 3,323.17 0.0K
09:45 3,322.81 3,322.81 3,322.81 3,322.81 0.0K
09:46 3,322.43 3,322.43 3,322.43 3,322.43 0.0K
09:47 3,322.52 3,322.52 3,322.52 3,322.52 0.0K
09:48 3,318.70 3,318.70 3,318.70 3,318.70 0.0K
09:49 3,318.16 3,318.16 3,318.16 3,318.16 0.0K
09:50 3,316.19 3,316.19 3,316.19 3,316.19 0.0K
09:51 3,317.47 3,317.47 3,317.47 3,317.47 0.0K
09:52 3,315.05 3,315.05 3,315.05 3,315.05 0.0K
09:53 3,312.99 3,312.99 3,312.99 3,312.99 0.0K
09:54 3,315.79 3,315.79 3,315.79 3,315.79 0.0K
09:55 3,315.72 3,315.72 3,315.72 3,315.72 0.0K
09:56 3,315.12 3,315.12 3,315.12 3,315.12 0.0K
09:57 3,313.38 3,313.38 3,313.38 3,313.38 0.0K
09:58 3,313.55 3,313.55 3,313.55 3,313.55 0.0K
09:59 3,314.67 3,314.67 3,314.67 3,314.67 0.0K
10:00 3,315.55 3,315.55 3,315.55 3,315.55 0.0K
10:01 3,314.61 3,314.61 3,314.61 3,314.61 0.0K
10:02 3,315.56 3,315.56 3,315.56 3,315.56 0.0K
10:03 3,316.32 3,316.32 3,316.32 3,316.32 0.0K
10:04 3,316.22 3,316.22 3,316.22 3,316.22 0.0K
10:05 3,315.09 3,315.09 3,315.09 3,315.09 0.0K
10:06 3,313.55 3,313.55 3,313.55 3,313.55 0.0K
10:07 3,311.90 3,311.90 3,311.90 3,311.90 0.0K
10:08 3,311.09 3,311.09 3,311.09 3,311.09 0.0K
10:09 3,311.07 3,311.07 3,311.07 3,311.07 0.0K
10:10 3,313.15 3,313.15 3,313.15 3,313.15 0.0K
10:11 3,312.33 3,312.33 3,312.33 3,312.33 0.0K
10:12 3,313.21 3,313.21 3,313.21 3,313.21 0.0K
10:13 3,312.99 3,312.99 3,312.99 3,312.99 0.0K
10:14 3,313.78 3,313.78 3,313.78 3,313.78 0.0K
10:15 3,312.55 3,312.55 3,312.55 3,312.55 0.0K
10:16 3,310.93 3,310.93 3,310.93 3,310.93 0.0K
10:17 3,308.90 3,308.90 3,308.90 3,308.90 0.0K
10:18 3,306.51 3,306.51 3,306.51 3,306.51 0.0K
10:19 3,307.67 3,307.67 3,307.67 3,307.67 0.0K
10:20 3,310.46 3,310.46 3,310.46 3,310.46 0.0K
10:21 3,313.47 3,313.47 3,313.47 3,313.47 0.0K
10:22 3,313.88 3,313.88 3,313.88 3,313.88 0.0K
10:23 3,313.24 3,313.24 3,313.24 3,313.24 0.0K
10:24 3,314.08 3,314.08 3,314.08 3,314.08 0.0K
10:25 3,315.57 3,315.57 3,315.57 3,315.57 0.0K
10:26 3,317.91 3,317.91 3,317.91 3,317.91 0.0K
10:27 3,317.30 3,317.30 3,317.30 3,317.30 0.0K
10:28 3,317.85 3,317.85 3,317.85 3,317.85 0.0K
10:29 3,317.80 3,317.80 3,317.80 3,317.80 0.0K
10:30 3,315.04 3,315.04 3,315.04 3,315.04 0.0K
10:31 3,319.08 3,319.08 3,319.08 3,319.08 0.0K
10:32 3,318.17 3,318.17 3,318.17 3,318.17 0.0K
10:33 3,319.21 3,319.21 3,319.21 3,319.21 0.0K
10:34 3,319.54 3,319.54 3,319.54 3,319.54 0.0K
10:35 3,319.75 3,319.75 3,319.75 3,319.75 0.0K
10:36 3,318.40 3,318.40 3,318.40 3,318.40 0.0K
10:37 3,318.10 3,318.10 3,318.10 3,318.10 0.0K
10:38 3,317.86 3,317.86 3,317.86 3,317.86 0.0K
10:39 3,318.26 3,318.26 3,318.26 3,318.26 0.0K
10:40 3,314.52 3,314.52 3,314.52 3,314.52 0.0K
10:41 3,314.00 3,314.00 3,314.00 3,314.00 0.0K
10:42 3,315.29 3,315.29 3,315.29 3,315.29 0.0K
10:43 3,314.40 3,314.40 3,314.40 3,314.40 0.0K
10:44 3,313.96 3,313.96 3,313.96 3,313.96 0.0K
10:45 3,315.02 3,315.02 3,315.02 3,315.02 0.0K
10:46 3,316.41 3,316.41 3,316.41 3,316.41 0.0K
10:47 3,316.61 3,316.61 3,316.61 3,316.61 0.0K
10:48 3,318.54 3,318.54 3,318.54 3,318.54 0.0K
10:49 3,319.53 3,319.53 3,319.53 3,319.53 0.0K
10:50 3,320.07 3,320.07 3,320.07 3,320.07 0.0K
10:51 3,322.30 3,322.30 3,322.30 3,322.30 0.0K
10:52 3,320.09 3,320.09 3,320.09 3,320.09 0.0K
10:53 3,318.77 3,318.77 3,318.77 3,318.77 0.0K
10:54 3,320.98 3,320.98 3,320.98 3,320.98 0.0K
10:55 3,321.73 3,321.73 3,321.73 3,321.73 0.0K
10:56 3,320.73 3,320.73 3,320.73 3,320.73 0.0K
10:57 3,320.13 3,320.13 3,320.13 3,320.13 0.0K
10:58 3,320.18 3,320.18 3,320.18 3,320.18 0.0K
10:59 3,320.47 3,320.47 3,320.47 3,320.47 0.0K
11:00 3,321.39 3,321.39 3,321.39 3,321.39 0.0K
11:01 3,321.71 3,321.71 3,321.71 3,321.71 0.0K
11:02 3,319.61 3,319.61 3,319.61 3,319.61 0.0K
11:03 3,319.01 3,319.01 3,319.01 3,319.01 0.0K
11:04 3,320.82 3,320.82 3,320.82 3,320.82 0.0K
11:05 3,320.79 3,320.79 3,320.79 3,320.79 0.0K
11:06 3,320.19 3,320.19 3,320.19 3,320.19 0.0K
11:07 3,319.23 3,319.23 3,319.23 3,319.23 0.0K
11:08 3,318.86 3,318.86 3,318.86 3,318.86 0.0K
11:09 3,319.82 3,319.82 3,319.82 3,319.82 0.0K
11:10 3,317.73 3,317.73 3,317.73 3,317.73 0.0K
11:11 3,319.95 3,319.95 3,319.95 3,319.95 0.0K
11:12 3,323.87 3,323.87 3,323.87 3,323.87 0.0K
11:13 3,326.66 3,326.66 3,326.66 3,326.66 0.0K
11:14 3,327.67 3,327.67 3,327.67 3,327.67 0.0K
11:15 3,328.06 3,328.06 3,328.06 3,328.06 0.0K
11:16 3,329.72 3,329.72 3,329.72 3,329.72 0.0K
11:17 3,328.25 3,328.25 3,328.25 3,328.25 0.0K
11:18 3,331.88 3,331.88 3,331.88 3,331.88 0.0K
11:19 3,332.12 3,332.12 3,332.12 3,332.12 0.0K
11:20 3,332.23 3,332.23 3,332.23 3,332.23 0.0K
11:21 3,332.53 3,332.53 3,332.53 3,332.53 0.0K
11:22 3,332.52 3,332.52 3,332.52 3,332.52 0.0K
11:23 3,332.93 3,332.93 3,332.93 3,332.93 0.0K
11:24 3,330.73 3,330.73 3,330.73 3,330.73 0.0K
11:25 3,330.37 3,330.37 3,330.37 3,330.37 0.0K
11:26 3,331.10 3,331.10 3,331.10 3,331.10 0.0K
11:27 3,331.37 3,331.37 3,331.37 3,331.37 0.0K
11:28 3,330.42 3,330.42 3,330.42 3,330.42 0.0K
11:29 3,331.68 3,331.68 3,331.68 3,331.68 0.0K
11:30 3,330.78 3,330.78 3,330.78 3,330.78 0.0K
11:31 3,333.53 3,333.53 3,333.53 3,333.53 0.0K
11:32 3,333.02 3,333.02 3,333.02 3,333.02 0.0K
11:33 3,332.42 3,332.42 3,332.42 3,332.42 0.0K
11:34 3,334.60 3,334.60 3,334.60 3,334.60 0.0K
11:35 3,336.06 3,336.06 3,336.06 3,336.06 0.0K
11:36 3,337.25 3,337.25 3,337.25 3,337.25 0.0K
11:37 3,338.10 3,338.10 3,338.10 3,338.10 0.0K
11:38 3,338.96 3,338.96 3,338.96 3,338.96 0.0K
11:39 3,338.83 3,338.83 3,338.83 3,338.83 0.0K
11:40 3,337.16 3,337.16 3,337.16 3,337.16 0.0K
11:41 3,335.89 3,335.89 3,335.89 3,335.89 0.0K
11:42 3,335.90 3,335.90 3,335.90 3,335.90 0.0K
11:43 3,336.03 3,336.03 3,336.03 3,336.03 0.0K
11:44 3,335.58 3,335.58 3,335.58 3,335.58 0.0K
11:45 3,335.71 3,335.71 3,335.71 3,335.71 0.0K
11:46 3,337.82 3,337.82 3,337.82 3,337.82 0.0K
11:47 3,337.39 3,337.39 3,337.39 3,337.39 0.0K
11:48 3,337.39 3,337.39 3,337.39 3,337.39 0.0K
11:49 3,337.66 3,337.66 3,337.66 3,337.66 0.0K
11:50 3,337.61 3,337.61 3,337.61 3,337.61 0.0K
11:51 3,338.62 3,338.62 3,338.62 3,338.62 0.0K
11:52 3,338.50 3,338.50 3,338.50 3,338.50 0.0K
11:53 3,339.04 3,339.04 3,339.04 3,339.04 0.0K
11:54 3,338.20 3,338.20 3,338.20 3,338.20 0.0K
11:55 3,338.56 3,338.56 3,338.56 3,338.56 0.0K
11:56 3,339.10 3,339.10 3,339.10 3,339.10 0.0K
11:57 3,336.05 3,336.05 3,336.05 3,336.05 0.0K
11:58 3,338.59 3,338.59 3,338.59 3,338.59 0.0K
11:59 3,339.05 3,339.05 3,339.05 3,339.05 0.0K
12:00 3,339.56 3,339.56 3,339.56 3,339.56 0.0K
12:01 3,338.58 3,338.58 3,338.58 3,338.58 0.0K
12:02 3,338.71 3,338.71 3,338.71 3,338.71 0.0K
12:03 3,339.95 3,339.95 3,339.95 3,339.95 0.0K
12:04 3,339.33 3,339.33 3,339.33 3,339.33 0.0K
12:05 3,339.56 3,339.56 3,339.56 3,339.56 0.0K
12:06 3,340.18 3,340.18 3,340.18 3,340.18 0.0K
12:07 3,341.03 3,341.03 3,341.03 3,341.03 0.0K
12:08 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:09 3,339.09 3,339.09 3,339.09 3,339.09 0.0K
12:10 3,341.08 3,341.08 3,341.08 3,341.08 0.0K
12:11 3,341.79 3,341.79 3,341.79 3,341.79 0.0K
12:12 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
12:13 3,339.87 3,339.87 3,339.87 3,339.87 0.0K
12:14 3,340.06 3,340.06 3,340.06 3,340.06 0.0K
12:15 3,341.01 3,341.01 3,341.01 3,341.01 0.0K
12:16 3,340.75 3,340.75 3,340.75 3,340.75 0.0K
12:17 3,340.82 3,340.82 3,340.82 3,340.82 0.0K
12:18 3,341.18 3,341.18 3,341.18 3,341.18 0.0K
12:19 3,339.74 3,339.74 3,339.74 3,339.74 0.0K
12:20 3,339.45 3,339.45 3,339.45 3,339.45 0.0K
12:21 3,339.54 3,339.54 3,339.54 3,339.54 0.0K
12:22 3,339.76 3,339.76 3,339.76 3,339.76 0.0K
12:23 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
12:24 3,339.65 3,339.65 3,339.65 3,339.65 0.0K
12:25 3,338.67 3,338.67 3,338.67 3,338.67 0.0K
12:26 3,340.05 3,340.05 3,340.05 3,340.05 0.0K
12:27 3,339.83 3,339.83 3,339.83 3,339.83 0.0K
12:28 3,339.66 3,339.66 3,339.66 3,339.66 0.0K
12:29 3,340.20 3,340.20 3,340.20 3,340.20 0.0K
12:30 3,340.40 3,340.40 3,340.40 3,340.40 0.0K
12:31 3,340.29 3,340.29 3,340.29 3,340.29 0.0K
12:32 3,339.97 3,339.97 3,339.97 3,339.97 0.0K
12:33 3,340.41 3,340.41 3,340.41 3,340.41 0.0K
12:34 3,339.92 3,339.92 3,339.92 3,339.92 0.0K
12:35 3,339.82 3,339.82 3,339.82 3,339.82 0.0K
12:36 3,339.30 3,339.30 3,339.30 3,339.30 0.0K
12:37 3,339.29 3,339.29 3,339.29 3,339.29 0.0K
12:38 3,340.18 3,340.18 3,340.18 3,340.18 0.0K
12:39 3,340.65 3,340.65 3,340.65 3,340.65 0.0K
12:40 3,340.94 3,340.94 3,340.94 3,340.94 0.0K
12:41 3,340.96 3,340.96 3,340.96 3,340.96 0.0K
12:42 3,341.06 3,341.06 3,341.06 3,341.06 0.0K
12:43 3,342.02 3,342.02 3,342.02 3,342.02 0.0K
12:44 3,341.81 3,341.81 3,341.81 3,341.81 0.0K
12:45 3,342.95 3,342.95 3,342.95 3,342.95 0.0K
12:46 3,342.24 3,342.24 3,342.24 3,342.24 0.0K
12:47 3,342.08 3,342.08 3,342.08 3,342.08 0.0K
12:48 3,342.34 3,342.34 3,342.34 3,342.34 0.0K
12:49 3,342.07 3,342.07 3,342.07 3,342.07 0.0K
12:50 3,342.69 3,342.69 3,342.69 3,342.69 0.0K
12:51 3,342.70 3,342.70 3,342.70 3,342.70 0.0K
12:52 3,342.78 3,342.78 3,342.78 3,342.78 0.0K
12:53 3,343.29 3,343.29 3,343.29 3,343.29 0.0K
12:54 3,343.50 3,343.50 3,343.50 3,343.50 0.0K
12:55 3,343.50 3,343.50 3,343.50 3,343.50 0.0K
12:56 3,343.51 3,343.51 3,343.51 3,343.51 0.0K
12:57 3,343.17 3,343.17 3,343.17 3,343.17 0.0K
12:58 3,342.79 3,342.79 3,342.79 3,342.79 0.0K
12:59 3,342.98 3,342.98 3,342.98 3,342.98 0.0K
13:00 3,342.67 3,342.67 3,342.67 3,342.67 0.0K
13:01 3,343.05 3,343.05 3,343.05 3,343.05 0.0K
13:02 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
13:03 3,341.27 3,341.27 3,341.27 3,341.27 0.0K
13:04 3,339.98 3,339.98 3,339.98 3,339.98 0.0K
13:05 3,340.38 3,340.38 3,340.38 3,340.38 0.0K
13:06 3,340.19 3,340.19 3,340.19 3,340.19 0.0K
13:07 3,340.81 3,340.81 3,340.81 3,340.81 0.0K
13:08 3,340.32 3,340.32 3,340.32 3,340.32 0.0K
13:09 3,340.42 3,340.42 3,340.42 3,340.42 0.0K
13:10 3,339.22 3,339.22 3,339.22 3,339.22 0.0K
13:11 3,338.63 3,338.63 3,338.63 3,338.63 0.0K
13:12 3,338.75 3,338.75 3,338.75 3,338.75 0.0K
13:13 3,338.87 3,338.87 3,338.87 3,338.87 0.0K
13:14 3,337.52 3,337.52 3,337.52 3,337.52 0.0K
13:15 3,338.77 3,338.77 3,338.77 3,338.77 0.0K
13:16 3,339.60 3,339.60 3,339.60 3,339.60 0.0K
13:17 3,337.21 3,337.21 3,337.21 3,337.21 0.0K
13:18 3,337.43 3,337.43 3,337.43 3,337.43 0.0K
13:19 3,337.36 3,337.36 3,337.36 3,337.36 0.0K
13:20 3,337.86 3,337.86 3,337.86 3,337.86 0.0K
13:21 3,336.21 3,336.21 3,336.21 3,336.21 0.0K
13:22 3,337.32 3,337.32 3,337.32 3,337.32 0.0K
13:23 3,335.96 3,335.96 3,335.96 3,335.96 0.0K
13:24 3,335.17 3,335.17 3,335.17 3,335.17 0.0K
13:25 3,335.43 3,335.43 3,335.43 3,335.43 0.0K
13:26 3,334.96 3,334.96 3,334.96 3,334.96 0.0K
13:27 3,334.00 3,334.00 3,334.00 3,334.00 0.0K
13:28 3,334.58 3,334.58 3,334.58 3,334.58 0.0K
13:29 3,334.76 3,334.76 3,334.76 3,334.76 0.0K
13:30 3,334.62 3,334.62 3,334.62 3,334.62 0.0K
13:31 3,334.88 3,334.88 3,334.88 3,334.88 0.0K
13:32 3,335.53 3,335.53 3,335.53 3,335.53 0.0K
13:33 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
13:34 3,335.73 3,335.73 3,335.73 3,335.73 0.0K
13:35 3,335.64 3,335.64 3,335.64 3,335.64 0.0K
13:36 3,335.58 3,335.58 3,335.58 3,335.58 0.0K
13:37 3,335.44 3,335.44 3,335.44 3,335.44 0.0K
13:38 3,335.74 3,335.74 3,335.74 3,335.74 0.0K
13:39 3,335.36 3,335.36 3,335.36 3,335.36 0.0K
13:40 3,335.19 3,335.19 3,335.19 3,335.19 0.0K
13:41 3,334.31 3,334.31 3,334.31 3,334.31 0.0K
13:42 3,336.01 3,336.01 3,336.01 3,336.01 0.0K
13:43 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
13:44 3,335.76 3,335.76 3,335.76 3,335.76 0.0K
13:45 3,334.46 3,334.46 3,334.46 3,334.46 0.0K
13:46 3,335.70 3,335.70 3,335.70 3,335.70 0.0K
13:47 3,334.77 3,334.77 3,334.77 3,334.77 0.0K
13:48 3,332.92 3,332.92 3,332.92 3,332.92 0.0K
13:49 3,335.13 3,335.13 3,335.13 3,335.13 0.0K
13:50 3,334.47 3,334.47 3,334.47 3,334.47 0.0K
13:51 3,335.17 3,335.17 3,335.17 3,335.17 0.0K
13:52 3,334.42 3,334.42 3,334.42 3,334.42 0.0K
13:53 3,334.48 3,334.48 3,334.48 3,334.48 0.0K
13:54 3,335.50 3,335.50 3,335.50 3,335.50 0.0K
13:55 3,337.38 3,337.38 3,337.38 3,337.38 0.0K
13:56 3,337.04 3,337.04 3,337.04 3,337.04 0.0K
13:57 3,334.12 3,334.12 3,334.12 3,334.12 0.0K
13:58 3,334.93 3,334.93 3,334.93 3,334.93 0.0K
13:59 3,335.31 3,335.31 3,335.31 3,335.31 0.0K
14:00 3,334.27 3,334.27 3,334.27 3,334.27 0.0K
14:01 3,333.48 3,333.48 3,333.48 3,333.48 0.0K
14:02 3,331.60 3,331.60 3,331.60 3,331.60 0.0K
14:03 3,330.71 3,330.71 3,330.71 3,330.71 0.0K
14:04 3,329.84 3,329.84 3,329.84 3,329.84 0.0K
14:05 3,329.26 3,329.26 3,329.26 3,329.26 0.0K
14:06 3,329.03 3,329.03 3,329.03 3,329.03 0.0K
14:07 3,328.99 3,328.99 3,328.99 3,328.99 0.0K
14:08 3,332.40 3,332.40 3,332.40 3,332.40 0.0K
14:09 3,333.01 3,333.01 3,333.01 3,333.01 0.0K
14:10 3,334.72 3,334.72 3,334.72 3,334.72 0.0K
14:11 3,333.13 3,333.13 3,333.13 3,333.13 0.0K
14:12 3,331.82 3,331.82 3,331.82 3,331.82 0.0K
14:13 3,329.73 3,329.73 3,329.73 3,329.73 0.0K
14:14 3,329.82 3,329.82 3,329.82 3,329.82 0.0K
14:15 3,330.37 3,330.37 3,330.37 3,330.37 0.0K
14:16 3,331.11 3,331.11 3,331.11 3,331.11 0.0K
14:17 3,331.62 3,331.62 3,331.62 3,331.62 0.0K
14:18 3,331.25 3,331.25 3,331.25 3,331.25 0.0K
14:19 3,333.44 3,333.44 3,333.44 3,333.44 0.0K
14:20 3,334.85 3,334.85 3,334.85 3,334.85 0.0K
14:21 3,334.70 3,334.70 3,334.70 3,334.70 0.0K
14:22 3,336.04 3,336.04 3,336.04 3,336.04 0.0K
14:23 3,334.19 3,334.19 3,334.19 3,334.19 0.0K
14:24 3,334.75 3,334.75 3,334.75 3,334.75 0.0K
14:25 3,334.66 3,334.66 3,334.66 3,334.66 0.0K
14:26 3,335.05 3,335.05 3,335.05 3,335.05 0.0K
14:27 3,334.46 3,334.46 3,334.46 3,334.46 0.0K
14:28 3,332.67 3,332.67 3,332.67 3,332.67 0.0K
14:29 3,332.60 3,332.60 3,332.60 3,332.60 0.0K
14:30 3,332.38 3,332.38 3,332.38 3,332.38 0.0K
14:31 3,332.11 3,332.11 3,332.11 3,332.11 0.0K
14:32 3,333.25 3,333.25 3,333.25 3,333.25 0.0K
14:33 3,336.15 3,336.15 3,336.15 3,336.15 0.0K
14:34 3,338.70 3,338.70 3,338.70 3,338.70 0.0K
14:35 3,338.41 3,338.41 3,338.41 3,338.41 0.0K
14:36 3,337.91 3,337.91 3,337.91 3,337.91 0.0K
14:37 3,336.72 3,336.72 3,336.72 3,336.72 0.0K
14:38 3,335.06 3,335.06 3,335.06 3,335.06 0.0K
14:39 3,334.54 3,334.54 3,334.54 3,334.54 0.0K
14:40 3,333.36 3,333.36 3,333.36 3,333.36 0.0K
14:41 3,330.95 3,330.95 3,330.95 3,330.95 0.0K
14:42 3,331.13 3,331.13 3,331.13 3,331.13 0.0K
14:43 3,330.36 3,330.36 3,330.36 3,330.36 0.0K
14:44 3,331.40 3,331.40 3,331.40 3,331.40 0.0K
14:45 3,328.69 3,328.69 3,328.69 3,328.69 0.0K
14:46 3,327.85 3,327.85 3,327.85 3,327.85 0.0K
14:47 3,327.20 3,327.20 3,327.20 3,327.20 0.0K
14:48 3,327.45 3,327.45 3,327.45 3,327.45 0.0K
14:49 3,327.03 3,327.03 3,327.03 3,327.03 0.0K
14:50 3,327.79 3,327.79 3,327.79 3,327.79 0.0K
14:51 3,328.84 3,328.84 3,328.84 3,328.84 0.0K
14:52 3,327.29 3,327.29 3,327.29 3,327.29 0.0K
14:53 3,326.25 3,326.25 3,326.25 3,326.25 0.0K
14:54 3,326.74 3,326.74 3,326.74 3,326.74 0.0K
14:55 3,325.47 3,325.47 3,325.47 3,325.47 0.0K
14:56 3,324.03 3,324.03 3,324.03 3,324.03 0.0K
14:57 3,323.38 3,323.38 3,323.38 3,323.38 0.0K
14:58 3,323.08 3,323.08 3,323.08 3,323.08 0.0K
14:59 3,322.05 3,322.05 3,322.05 3,322.05 0.0K
15:00 3,323.50 3,323.50 3,323.50 3,323.50 0.0K
15:01 3,323.29 3,323.29 3,323.29 3,323.29 0.0K
15:02 3,322.64 3,322.64 3,322.64 3,322.64 0.0K
15:03 3,322.79 3,322.79 3,322.79 3,322.79 0.0K
15:04 3,321.53 3,321.53 3,321.53 3,321.53 0.0K
15:05 3,323.38 3,323.38 3,323.38 3,323.38 0.0K
15:06 3,322.50 3,322.50 3,322.50 3,322.50 0.0K
15:07 3,322.76 3,322.76 3,322.76 3,322.76 0.0K
15:08 3,323.32 3,323.32 3,323.32 3,323.32 0.0K
15:09 3,322.48 3,322.48 3,322.48 3,322.48 0.0K
15:10 3,324.81 3,324.81 3,324.81 3,324.81 0.0K
15:11 3,328.16 3,328.16 3,328.16 3,328.16 0.0K
15:12 3,326.48 3,326.48 3,326.48 3,326.48 0.0K
15:13 3,328.71 3,328.71 3,328.71 3,328.71 0.0K
15:14 3,329.43 3,329.43 3,329.43 3,329.43 0.0K
15:15 3,329.39 3,329.39 3,329.39 3,329.39 0.0K
15:16 3,328.46 3,328.46 3,328.46 3,328.46 0.0K
15:17 3,327.77 3,327.77 3,327.77 3,327.77 0.0K
15:18 3,324.26 3,324.26 3,324.26 3,324.26 0.0K
15:19 3,323.22 3,323.22 3,323.22 3,323.22 0.0K
15:20 3,323.45 3,323.45 3,323.45 3,323.45 0.0K
15:21 3,323.05 3,323.05 3,323.05 3,323.05 0.0K
15:22 3,323.87 3,323.87 3,323.87 3,323.87 0.0K
15:23 3,324.94 3,324.94 3,324.94 3,324.94 0.0K
15:24 3,324.76 3,324.76 3,324.76 3,324.76 0.0K
15:25 3,324.96 3,324.96 3,324.96 3,324.96 0.0K
15:26 3,324.52 3,324.52 3,324.52 3,324.52 0.0K
15:27 3,323.82 3,323.82 3,323.82 3,323.82 0.0K
15:28 3,323.78 3,323.78 3,323.78 3,323.78 0.0K
15:29 3,321.89 3,321.89 3,321.89 3,321.89 0.0K
15:30 3,317.76 3,317.76 3,317.76 3,317.76 0.0K
15:31 3,321.95 3,321.95 3,321.95 3,321.95 0.0K
15:32 3,321.23 3,321.23 3,321.23 3,321.23 0.0K
15:33 3,324.55 3,324.55 3,324.55 3,324.55 0.0K
15:34 3,325.34 3,325.34 3,325.34 3,325.34 0.0K
15:35 3,326.50 3,326.50 3,326.50 3,326.50 0.0K
15:36 3,320.47 3,320.47 3,320.47 3,320.47 0.0K
15:37 3,320.57 3,320.57 3,320.57 3,320.57 0.0K
15:38 3,322.19 3,322.19 3,322.19 3,322.19 0.0K
15:39 3,322.52 3,322.52 3,322.52 3,322.52 0.0K
15:40 3,325.41 3,325.41 3,325.41 3,325.41 0.0K
15:41 3,322.47 3,322.47 3,322.47 3,322.47 0.0K
15:42 3,322.50 3,322.50 3,322.50 3,322.50 0.0K
15:43 3,325.58 3,325.58 3,325.58 3,325.58 0.0K
15:44 3,323.97 3,323.97 3,323.97 3,323.97 0.0K
15:45 3,323.50 3,323.50 3,323.50 3,323.50 0.0K
15:46 3,321.94 3,321.94 3,321.94 3,321.94 0.0K
15:47 3,321.97 3,321.97 3,321.97 3,321.97 0.0K
15:48 3,322.56 3,322.56 3,322.56 3,322.56 0.0K
15:49 3,324.58 3,324.58 3,324.58 3,324.58 0.0K
15:50 3,326.44 3,326.44 3,326.44 3,326.44 0.0K
15:51 3,326.11 3,326.11 3,326.11 3,326.11 0.0K
15:52 3,325.57 3,325.57 3,325.57 3,325.57 0.0K
15:53 3,330.13 3,330.13 3,330.13 3,330.13 0.0K
15:54 3,330.66 3,330.66 3,330.66 3,330.66 0.0K
15:55 3,330.35 3,330.35 3,330.35 3,330.35 0.0K
15:56 3,333.26 3,333.26 3,333.26 3,333.26 0.0K
15:57 3,333.36 3,333.36 3,333.36 3,333.36 0.0K
15:58 3,337.89 3,337.89 3,337.89 3,337.89 0.0K
15:59 3,337.35 3,337.35 3,337.35 3,337.35 0.0K
16:00 3,340.92 3,340.92 3,340.92 3,340.92 0.0K
16:01 3,339.05 3,339.05 3,339.05 3,339.05 0.0K
16:02 3,339.38 3,339.38 3,339.38 3,339.38 0.0K
16:03 3,339.61 3,339.61 3,339.61 3,339.61 0.0K
16:04 3,338.59 3,338.59 3,338.59 3,338.59 0.0K
16:05 3,342.29 3,342.29 3,342.29 3,342.29 0.0K
16:06 3,340.79 3,340.79 3,340.79 3,340.79 0.0K
16:07 3,340.25 3,340.25 3,340.25 3,340.25 0.0K
16:08 3,339.06 3,339.06 3,339.06 3,339.06 0.0K
16:09 3,338.36 3,338.36 3,338.36 3,338.36 0.0K
16:10 3,342.92 3,342.92 3,342.92 3,342.92 0.0K
16:11 3,342.73 3,342.73 3,342.73 3,342.73 0.0K
16:12 3,342.52 3,342.52 3,342.52 3,342.52 0.0K
16:13 3,342.95 3,342.95 3,342.95 3,342.95 0.0K
16:14 3,343.49 3,343.49 3,343.49 3,343.49 0.0K
16:15 3,343.42 3,343.42 3,343.42 3,343.42 0.0K
16:16 3,344.07 3,344.07 3,344.07 3,344.07 0.0K
16:17 3,345.90 3,345.90 3,345.90 3,345.90 0.0K
16:18 3,343.13 3,343.13 3,343.13 3,343.13 0.0K
16:19 3,341.11 3,341.11 3,341.11 3,341.11 0.0K
16:20 3,340.27 3,340.27 3,340.27 3,340.27 0.0K
16:21 3,339.73 3,339.73 3,339.73 3,339.73 0.0K
16:22 3,340.65 3,340.65 3,340.65 3,340.65 0.0K
16:23 3,336.22 3,336.22 3,336.22 3,336.22 0.0K
16:24 3,334.52 3,334.52 3,334.52 3,334.52 0.0K
16:25 3,332.70 3,332.70 3,332.70 3,332.70 0.0K
16:26 3,330.73 3,330.73 3,330.73 3,330.73 0.0K
16:27 3,326.89 3,326.89 3,326.89 3,326.89 0.0K
16:28 3,328.89 3,328.89 3,328.89 3,328.89 0.0K
16:29 3,328.18 3,328.18 3,328.18 3,328.18 0.0K
16:30 3,329.89 3,329.89 3,329.89 3,329.89 0.0K
16:31 3,330.19 3,330.19 3,330.19 3,330.19 0.0K
16:32 3,329.18 3,329.18 3,329.18 3,329.18 0.0K
16:33 3,329.22 3,329.22 3,329.22 3,329.22 0.0K
16:34 3,330.03 3,330.03 3,330.03 3,330.03 0.0K
16:35 3,329.03 3,329.03 3,329.03 3,329.03 0.0K
16:36 3,326.65 3,326.65 3,326.65 3,326.65 0.0K
16:37 3,329.04 3,329.04 3,329.04 3,329.04 0.0K
16:38 3,330.40 3,330.40 3,330.40 3,330.40 0.0K
16:39 3,329.97 3,329.97 3,329.97 3,329.97 0.0K
16:40 3,334.66 3,334.66 3,334.66 3,334.66 0.0K
16:41 3,331.43 3,331.43 3,331.43 3,331.43 0.0K
16:42 3,333.36 3,333.36 3,333.36 3,333.36 0.0K
16:43 3,334.81 3,334.81 3,334.81 3,334.81 0.0K
16:44 3,334.47 3,334.47 3,334.47 3,334.47 0.0K
16:45 3,331.70 3,331.70 3,331.70 3,331.70 0.0K
16:46 3,333.07 3,333.07 3,333.07 3,333.07 0.0K
16:47 3,333.50 3,333.50 3,333.50 3,333.50 0.0K
16:48 3,337.40 3,337.40 3,337.40 3,337.40 0.0K
16:49 3,337.42 3,337.42 3,337.42 3,337.42 0.0K
16:50 3,338.21 3,338.21 3,338.21 3,338.21 0.0K
16:51 3,336.92 3,336.92 3,336.92 3,336.92 0.0K
16:52 3,339.77 3,339.77 3,339.77 3,339.77 0.0K
16:53 3,340.83 3,340.83 3,340.83 3,340.83 0.0K
16:54 3,339.92 3,339.92 3,339.92 3,339.92 0.0K
16:55 3,338.38 3,338.38 3,338.38 3,338.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available