OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,039.59 3,039.59 3,039.59 3,039.59 0.0K
09:01 3,045.26 3,045.26 3,045.26 3,045.26 0.0K
09:02 3,049.73 3,049.73 3,049.73 3,049.73 0.0K
09:03 3,052.99 3,052.99 3,052.99 3,052.99 0.0K
09:04 3,050.74 3,050.74 3,050.74 3,050.74 0.0K
09:05 3,055.74 3,055.74 3,055.74 3,055.74 0.0K
09:06 3,056.05 3,056.05 3,056.05 3,056.05 0.0K
09:07 3,055.37 3,055.37 3,055.37 3,055.37 0.0K
09:08 3,058.03 3,058.03 3,058.03 3,058.03 0.0K
09:09 3,056.44 3,056.44 3,056.44 3,056.44 0.0K
09:10 3,055.84 3,055.84 3,055.84 3,055.84 0.0K
09:11 3,052.62 3,052.62 3,052.62 3,052.62 0.0K
09:12 3,051.19 3,051.19 3,051.19 3,051.19 0.0K
09:13 3,051.19 3,051.19 3,051.19 3,051.19 0.0K
09:14 3,050.60 3,050.60 3,050.60 3,050.60 0.0K
09:15 3,053.38 3,053.38 3,053.38 3,053.38 0.0K
09:16 3,050.96 3,050.96 3,050.96 3,050.96 0.0K
09:17 3,047.38 3,047.38 3,047.38 3,047.38 0.0K
09:18 3,049.44 3,049.44 3,049.44 3,049.44 0.0K
09:19 3,050.14 3,050.14 3,050.14 3,050.14 0.0K
09:20 3,053.13 3,053.13 3,053.13 3,053.13 0.0K
09:21 3,054.38 3,054.38 3,054.38 3,054.38 0.0K
09:22 3,050.92 3,050.92 3,050.92 3,050.92 0.0K
09:23 3,048.23 3,048.23 3,048.23 3,048.23 0.0K
09:24 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
09:25 3,049.09 3,049.09 3,049.09 3,049.09 0.0K
09:26 3,049.86 3,049.86 3,049.86 3,049.86 0.0K
09:27 3,050.53 3,050.53 3,050.53 3,050.53 0.0K
09:28 3,051.24 3,051.24 3,051.24 3,051.24 0.0K
09:29 3,051.02 3,051.02 3,051.02 3,051.02 0.0K
09:30 3,053.14 3,053.14 3,053.14 3,053.14 0.0K
09:31 3,051.25 3,051.25 3,051.25 3,051.25 0.0K
09:32 3,052.96 3,052.96 3,052.96 3,052.96 0.0K
09:33 3,052.98 3,052.98 3,052.98 3,052.98 0.0K
09:34 3,053.02 3,053.02 3,053.02 3,053.02 0.0K
09:35 3,051.88 3,051.88 3,051.88 3,051.88 0.0K
09:36 3,050.42 3,050.42 3,050.42 3,050.42 0.0K
09:37 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
09:38 3,048.51 3,048.51 3,048.51 3,048.51 0.0K
09:39 3,052.31 3,052.31 3,052.31 3,052.31 0.0K
09:40 3,051.52 3,051.52 3,051.52 3,051.52 0.0K
09:41 3,051.03 3,051.03 3,051.03 3,051.03 0.0K
09:42 3,050.52 3,050.52 3,050.52 3,050.52 0.0K
09:43 3,050.41 3,050.41 3,050.41 3,050.41 0.0K
09:44 3,050.32 3,050.32 3,050.32 3,050.32 0.0K
09:45 3,053.24 3,053.24 3,053.24 3,053.24 0.0K
09:46 3,052.57 3,052.57 3,052.57 3,052.57 0.0K
09:47 3,051.35 3,051.35 3,051.35 3,051.35 0.0K
09:48 3,051.60 3,051.60 3,051.60 3,051.60 0.0K
09:49 3,051.75 3,051.75 3,051.75 3,051.75 0.0K
09:50 3,050.96 3,050.96 3,050.96 3,050.96 0.0K
09:51 3,053.22 3,053.22 3,053.22 3,053.22 0.0K
09:52 3,051.91 3,051.91 3,051.91 3,051.91 0.0K
09:53 3,052.53 3,052.53 3,052.53 3,052.53 0.0K
09:54 3,051.63 3,051.63 3,051.63 3,051.63 0.0K
09:55 3,052.69 3,052.69 3,052.69 3,052.69 0.0K
09:56 3,054.15 3,054.15 3,054.15 3,054.15 0.0K
09:57 3,053.07 3,053.07 3,053.07 3,053.07 0.0K
09:58 3,053.04 3,053.04 3,053.04 3,053.04 0.0K
09:59 3,051.59 3,051.59 3,051.59 3,051.59 0.0K
10:00 3,052.46 3,052.46 3,052.46 3,052.46 0.0K
10:01 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
10:02 3,055.38 3,055.38 3,055.38 3,055.38 0.0K
10:03 3,056.57 3,056.57 3,056.57 3,056.57 0.0K
10:04 3,055.38 3,055.38 3,055.38 3,055.38 0.0K
10:05 3,055.02 3,055.02 3,055.02 3,055.02 0.0K
10:06 3,055.51 3,055.51 3,055.51 3,055.51 0.0K
10:07 3,056.06 3,056.06 3,056.06 3,056.06 0.0K
10:08 3,057.83 3,057.83 3,057.83 3,057.83 0.0K
10:09 3,056.33 3,056.33 3,056.33 3,056.33 0.0K
10:10 3,056.76 3,056.76 3,056.76 3,056.76 0.0K
10:11 3,057.21 3,057.21 3,057.21 3,057.21 0.0K
10:12 3,057.15 3,057.15 3,057.15 3,057.15 0.0K
10:13 3,056.51 3,056.51 3,056.51 3,056.51 0.0K
10:14 3,055.90 3,055.90 3,055.90 3,055.90 0.0K
10:15 3,056.19 3,056.19 3,056.19 3,056.19 0.0K
10:16 3,053.41 3,053.41 3,053.41 3,053.41 0.0K
10:17 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
10:18 3,050.06 3,050.06 3,050.06 3,050.06 0.0K
10:19 3,050.82 3,050.82 3,050.82 3,050.82 0.0K
10:20 3,051.10 3,051.10 3,051.10 3,051.10 0.0K
10:21 3,050.75 3,050.75 3,050.75 3,050.75 0.0K
10:22 3,051.41 3,051.41 3,051.41 3,051.41 0.0K
10:23 3,054.68 3,054.68 3,054.68 3,054.68 0.0K
10:24 3,056.35 3,056.35 3,056.35 3,056.35 0.0K
10:25 3,057.64 3,057.64 3,057.64 3,057.64 0.0K
10:26 3,057.49 3,057.49 3,057.49 3,057.49 0.0K
10:27 3,056.98 3,056.98 3,056.98 3,056.98 0.0K
10:28 3,058.44 3,058.44 3,058.44 3,058.44 0.0K
10:29 3,058.78 3,058.78 3,058.78 3,058.78 0.0K
10:30 3,058.78 3,058.78 3,058.78 3,058.78 0.0K
10:31 3,059.70 3,059.70 3,059.70 3,059.70 0.0K
10:32 3,058.75 3,058.75 3,058.75 3,058.75 0.0K
10:33 3,058.88 3,058.88 3,058.88 3,058.88 0.0K
10:34 3,059.25 3,059.25 3,059.25 3,059.25 0.0K
10:35 3,058.43 3,058.43 3,058.43 3,058.43 0.0K
10:36 3,057.98 3,057.98 3,057.98 3,057.98 0.0K
10:37 3,057.64 3,057.64 3,057.64 3,057.64 0.0K
10:38 3,058.58 3,058.58 3,058.58 3,058.58 0.0K
10:39 3,058.26 3,058.26 3,058.26 3,058.26 0.0K
10:40 3,058.69 3,058.69 3,058.69 3,058.69 0.0K
10:41 3,058.97 3,058.97 3,058.97 3,058.97 0.0K
10:42 3,060.27 3,060.27 3,060.27 3,060.27 0.0K
10:43 3,059.34 3,059.34 3,059.34 3,059.34 0.0K
10:44 3,058.59 3,058.59 3,058.59 3,058.59 0.0K
10:45 3,059.01 3,059.01 3,059.01 3,059.01 0.0K
10:46 3,058.75 3,058.75 3,058.75 3,058.75 0.0K
10:47 3,059.74 3,059.74 3,059.74 3,059.74 0.0K
10:48 3,058.76 3,058.76 3,058.76 3,058.76 0.0K
10:49 3,059.04 3,059.04 3,059.04 3,059.04 0.0K
10:50 3,058.19 3,058.19 3,058.19 3,058.19 0.0K
10:51 3,058.06 3,058.06 3,058.06 3,058.06 0.0K
10:52 3,056.00 3,056.00 3,056.00 3,056.00 0.0K
10:53 3,055.55 3,055.55 3,055.55 3,055.55 0.0K
10:54 3,055.53 3,055.53 3,055.53 3,055.53 0.0K
10:55 3,056.37 3,056.37 3,056.37 3,056.37 0.0K
10:56 3,056.88 3,056.88 3,056.88 3,056.88 0.0K
10:57 3,057.45 3,057.45 3,057.45 3,057.45 0.0K
10:58 3,057.58 3,057.58 3,057.58 3,057.58 0.0K
10:59 3,058.53 3,058.53 3,058.53 3,058.53 0.0K
11:00 3,056.57 3,056.57 3,056.57 3,056.57 0.0K
11:01 3,056.23 3,056.23 3,056.23 3,056.23 0.0K
11:02 3,054.74 3,054.74 3,054.74 3,054.74 0.0K
11:03 3,052.78 3,052.78 3,052.78 3,052.78 0.0K
11:04 3,052.93 3,052.93 3,052.93 3,052.93 0.0K
11:05 3,053.12 3,053.12 3,053.12 3,053.12 0.0K
11:06 3,053.99 3,053.99 3,053.99 3,053.99 0.0K
11:07 3,054.31 3,054.31 3,054.31 3,054.31 0.0K
11:08 3,054.12 3,054.12 3,054.12 3,054.12 0.0K
11:09 3,053.06 3,053.06 3,053.06 3,053.06 0.0K
11:10 3,053.51 3,053.51 3,053.51 3,053.51 0.0K
11:11 3,054.32 3,054.32 3,054.32 3,054.32 0.0K
11:12 3,054.01 3,054.01 3,054.01 3,054.01 0.0K
11:13 3,054.56 3,054.56 3,054.56 3,054.56 0.0K
11:14 3,054.79 3,054.79 3,054.79 3,054.79 0.0K
11:15 3,054.04 3,054.04 3,054.04 3,054.04 0.0K
11:16 3,054.23 3,054.23 3,054.23 3,054.23 0.0K
11:17 3,055.77 3,055.77 3,055.77 3,055.77 0.0K
11:18 3,057.79 3,057.79 3,057.79 3,057.79 0.0K
11:19 3,057.75 3,057.75 3,057.75 3,057.75 0.0K
11:20 3,058.44 3,058.44 3,058.44 3,058.44 0.0K
11:21 3,057.18 3,057.18 3,057.18 3,057.18 0.0K
11:22 3,055.39 3,055.39 3,055.39 3,055.39 0.0K
11:23 3,051.95 3,051.95 3,051.95 3,051.95 0.0K
11:24 3,053.57 3,053.57 3,053.57 3,053.57 0.0K
11:25 3,052.86 3,052.86 3,052.86 3,052.86 0.0K
11:26 3,052.71 3,052.71 3,052.71 3,052.71 0.0K
11:27 3,052.71 3,052.71 3,052.71 3,052.71 0.0K
11:28 3,053.32 3,053.32 3,053.32 3,053.32 0.0K
11:29 3,054.58 3,054.58 3,054.58 3,054.58 0.0K
11:30 3,054.78 3,054.78 3,054.78 3,054.78 0.0K
11:31 3,055.32 3,055.32 3,055.32 3,055.32 0.0K
11:32 3,056.08 3,056.08 3,056.08 3,056.08 0.0K
11:33 3,056.46 3,056.46 3,056.46 3,056.46 0.0K
11:34 3,055.55 3,055.55 3,055.55 3,055.55 0.0K
11:35 3,056.64 3,056.64 3,056.64 3,056.64 0.0K
11:36 3,057.77 3,057.77 3,057.77 3,057.77 0.0K
11:37 3,056.66 3,056.66 3,056.66 3,056.66 0.0K
11:38 3,057.58 3,057.58 3,057.58 3,057.58 0.0K
11:39 3,058.43 3,058.43 3,058.43 3,058.43 0.0K
11:40 3,057.31 3,057.31 3,057.31 3,057.31 0.0K
11:41 3,057.44 3,057.44 3,057.44 3,057.44 0.0K
11:42 3,057.64 3,057.64 3,057.64 3,057.64 0.0K
11:43 3,058.18 3,058.18 3,058.18 3,058.18 0.0K
11:44 3,058.78 3,058.78 3,058.78 3,058.78 0.0K
11:45 3,059.33 3,059.33 3,059.33 3,059.33 0.0K
11:46 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
11:47 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
11:48 3,060.66 3,060.66 3,060.66 3,060.66 0.0K
11:49 3,061.92 3,061.92 3,061.92 3,061.92 0.0K
11:50 3,061.19 3,061.19 3,061.19 3,061.19 0.0K
11:51 3,061.14 3,061.14 3,061.14 3,061.14 0.0K
11:52 3,061.11 3,061.11 3,061.11 3,061.11 0.0K
11:53 3,061.65 3,061.65 3,061.65 3,061.65 0.0K
11:54 3,061.58 3,061.58 3,061.58 3,061.58 0.0K
11:55 3,061.56 3,061.56 3,061.56 3,061.56 0.0K
11:56 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
11:57 3,062.10 3,062.10 3,062.10 3,062.10 0.0K
11:58 3,062.06 3,062.06 3,062.06 3,062.06 0.0K
11:59 3,062.76 3,062.76 3,062.76 3,062.76 0.0K
12:00 3,061.89 3,061.89 3,061.89 3,061.89 0.0K
12:01 3,062.83 3,062.83 3,062.83 3,062.83 0.0K
12:02 3,063.65 3,063.65 3,063.65 3,063.65 0.0K
12:03 3,064.67 3,064.67 3,064.67 3,064.67 0.0K
12:04 3,063.07 3,063.07 3,063.07 3,063.07 0.0K
12:05 3,061.04 3,061.04 3,061.04 3,061.04 0.0K
12:06 3,061.07 3,061.07 3,061.07 3,061.07 0.0K
12:07 3,061.13 3,061.13 3,061.13 3,061.13 0.0K
12:08 3,061.41 3,061.41 3,061.41 3,061.41 0.0K
12:09 3,061.34 3,061.34 3,061.34 3,061.34 0.0K
12:10 3,061.75 3,061.75 3,061.75 3,061.75 0.0K
12:11 3,060.80 3,060.80 3,060.80 3,060.80 0.0K
12:12 3,060.51 3,060.51 3,060.51 3,060.51 0.0K
12:13 3,061.01 3,061.01 3,061.01 3,061.01 0.0K
12:14 3,060.55 3,060.55 3,060.55 3,060.55 0.0K
12:15 3,060.13 3,060.13 3,060.13 3,060.13 0.0K
12:16 3,060.89 3,060.89 3,060.89 3,060.89 0.0K
12:17 3,060.70 3,060.70 3,060.70 3,060.70 0.0K
12:18 3,061.24 3,061.24 3,061.24 3,061.24 0.0K
12:19 3,059.34 3,059.34 3,059.34 3,059.34 0.0K
12:20 3,058.46 3,058.46 3,058.46 3,058.46 0.0K
12:21 3,056.77 3,056.77 3,056.77 3,056.77 0.0K
12:22 3,056.52 3,056.52 3,056.52 3,056.52 0.0K
12:23 3,056.85 3,056.85 3,056.85 3,056.85 0.0K
12:24 3,056.74 3,056.74 3,056.74 3,056.74 0.0K
12:25 3,057.10 3,057.10 3,057.10 3,057.10 0.0K
12:26 3,056.78 3,056.78 3,056.78 3,056.78 0.0K
12:27 3,057.56 3,057.56 3,057.56 3,057.56 0.0K
12:28 3,057.53 3,057.53 3,057.53 3,057.53 0.0K
12:29 3,057.11 3,057.11 3,057.11 3,057.11 0.0K
12:30 3,056.72 3,056.72 3,056.72 3,056.72 0.0K
12:31 3,056.01 3,056.01 3,056.01 3,056.01 0.0K
12:32 3,054.44 3,054.44 3,054.44 3,054.44 0.0K
12:33 3,054.51 3,054.51 3,054.51 3,054.51 0.0K
12:34 3,054.86 3,054.86 3,054.86 3,054.86 0.0K
12:35 3,055.97 3,055.97 3,055.97 3,055.97 0.0K
12:36 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
12:37 3,055.35 3,055.35 3,055.35 3,055.35 0.0K
12:38 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
12:39 3,055.30 3,055.30 3,055.30 3,055.30 0.0K
12:40 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
12:41 3,056.92 3,056.92 3,056.92 3,056.92 0.0K
12:42 3,057.30 3,057.30 3,057.30 3,057.30 0.0K
12:43 3,057.69 3,057.69 3,057.69 3,057.69 0.0K
12:44 3,056.59 3,056.59 3,056.59 3,056.59 0.0K
12:45 3,057.43 3,057.43 3,057.43 3,057.43 0.0K
12:46 3,056.91 3,056.91 3,056.91 3,056.91 0.0K
12:47 3,056.88 3,056.88 3,056.88 3,056.88 0.0K
12:48 3,057.06 3,057.06 3,057.06 3,057.06 0.0K
12:49 3,057.22 3,057.22 3,057.22 3,057.22 0.0K
12:50 3,056.90 3,056.90 3,056.90 3,056.90 0.0K
12:51 3,056.54 3,056.54 3,056.54 3,056.54 0.0K
12:52 3,056.32 3,056.32 3,056.32 3,056.32 0.0K
12:53 3,056.19 3,056.19 3,056.19 3,056.19 0.0K
12:54 3,056.92 3,056.92 3,056.92 3,056.92 0.0K
12:55 3,056.80 3,056.80 3,056.80 3,056.80 0.0K
12:56 3,057.00 3,057.00 3,057.00 3,057.00 0.0K
12:57 3,056.26 3,056.26 3,056.26 3,056.26 0.0K
12:58 3,056.47 3,056.47 3,056.47 3,056.47 0.0K
12:59 3,057.30 3,057.30 3,057.30 3,057.30 0.0K
13:00 3,057.33 3,057.33 3,057.33 3,057.33 0.0K
13:01 3,055.32 3,055.32 3,055.32 3,055.32 0.0K
13:02 3,055.63 3,055.63 3,055.63 3,055.63 0.0K
13:03 3,055.39 3,055.39 3,055.39 3,055.39 0.0K
13:04 3,055.47 3,055.47 3,055.47 3,055.47 0.0K
13:05 3,055.25 3,055.25 3,055.25 3,055.25 0.0K
13:06 3,055.63 3,055.63 3,055.63 3,055.63 0.0K
13:07 3,056.16 3,056.16 3,056.16 3,056.16 0.0K
13:08 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
13:09 3,056.02 3,056.02 3,056.02 3,056.02 0.0K
13:10 3,055.86 3,055.86 3,055.86 3,055.86 0.0K
13:11 3,055.67 3,055.67 3,055.67 3,055.67 0.0K
13:12 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
13:13 3,055.01 3,055.01 3,055.01 3,055.01 0.0K
13:14 3,054.53 3,054.53 3,054.53 3,054.53 0.0K
13:15 3,053.74 3,053.74 3,053.74 3,053.74 0.0K
13:16 3,053.50 3,053.50 3,053.50 3,053.50 0.0K
13:17 3,054.90 3,054.90 3,054.90 3,054.90 0.0K
13:18 3,054.47 3,054.47 3,054.47 3,054.47 0.0K
13:19 3,053.59 3,053.59 3,053.59 3,053.59 0.0K
13:20 3,047.64 3,047.64 3,047.64 3,047.64 0.0K
13:21 3,047.74 3,047.74 3,047.74 3,047.74 0.0K
13:22 3,048.72 3,048.72 3,048.72 3,048.72 0.0K
13:23 3,047.95 3,047.95 3,047.95 3,047.95 0.0K
13:24 3,048.30 3,048.30 3,048.30 3,048.30 0.0K
13:25 3,048.49 3,048.49 3,048.49 3,048.49 0.0K
13:26 3,047.18 3,047.18 3,047.18 3,047.18 0.0K
13:27 3,047.62 3,047.62 3,047.62 3,047.62 0.0K
13:28 3,046.31 3,046.31 3,046.31 3,046.31 0.0K
13:29 3,046.19 3,046.19 3,046.19 3,046.19 0.0K
13:30 3,047.26 3,047.26 3,047.26 3,047.26 0.0K
13:31 3,046.37 3,046.37 3,046.37 3,046.37 0.0K
13:32 3,047.02 3,047.02 3,047.02 3,047.02 0.0K
13:33 3,046.21 3,046.21 3,046.21 3,046.21 0.0K
13:34 3,046.35 3,046.35 3,046.35 3,046.35 0.0K
13:35 3,046.91 3,046.91 3,046.91 3,046.91 0.0K
13:36 3,045.39 3,045.39 3,045.39 3,045.39 0.0K
13:37 3,045.77 3,045.77 3,045.77 3,045.77 0.0K
13:38 3,045.35 3,045.35 3,045.35 3,045.35 0.0K
13:39 3,045.81 3,045.81 3,045.81 3,045.81 0.0K
13:40 3,046.17 3,046.17 3,046.17 3,046.17 0.0K
13:41 3,045.57 3,045.57 3,045.57 3,045.57 0.0K
13:42 3,044.34 3,044.34 3,044.34 3,044.34 0.0K
13:43 3,044.73 3,044.73 3,044.73 3,044.73 0.0K
13:44 3,020.60 3,020.60 3,020.60 3,020.60 0.0K
13:45 3,015.27 3,015.27 3,015.27 3,015.27 0.0K
13:46 3,004.94 3,004.94 3,004.94 3,004.94 0.0K
13:47 3,007.71 3,007.71 3,007.71 3,007.71 0.0K
13:48 3,004.71 3,004.71 3,004.71 3,004.71 0.0K
13:49 2,994.61 2,994.61 2,994.61 2,994.61 0.0K
13:50 3,000.86 3,000.86 3,000.86 3,000.86 0.0K
13:51 2,992.45 2,992.45 2,992.45 2,992.45 0.0K
13:52 2,979.80 2,979.80 2,979.80 2,979.80 0.0K
13:53 2,969.66 2,969.66 2,969.66 2,969.66 0.0K
13:54 2,977.11 2,977.11 2,977.11 2,977.11 0.0K
13:55 2,986.22 2,986.22 2,986.22 2,986.22 0.0K
13:56 2,986.85 2,986.85 2,986.85 2,986.85 0.0K
13:57 2,978.76 2,978.76 2,978.76 2,978.76 0.0K
13:58 2,978.55 2,978.55 2,978.55 2,978.55 0.0K
13:59 2,969.80 2,969.80 2,969.80 2,969.80 0.0K
14:00 2,958.41 2,958.41 2,958.41 2,958.41 0.0K
14:01 2,964.50 2,964.50 2,964.50 2,964.50 0.0K
14:02 2,971.58 2,971.58 2,971.58 2,971.58 0.0K
14:03 2,967.76 2,967.76 2,967.76 2,967.76 0.0K
14:04 2,967.28 2,967.28 2,967.28 2,967.28 0.0K
14:05 2,966.72 2,966.72 2,966.72 2,966.72 0.0K
14:06 2,956.72 2,956.72 2,956.72 2,956.72 0.0K
14:07 2,963.57 2,963.57 2,963.57 2,963.57 0.0K
14:08 2,961.81 2,961.81 2,961.81 2,961.81 0.0K
14:09 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
14:10 2,964.46 2,964.46 2,964.46 2,964.46 0.0K
14:11 2,964.22 2,964.22 2,964.22 2,964.22 0.0K
14:12 2,961.21 2,961.21 2,961.21 2,961.21 0.0K
14:13 2,953.80 2,953.80 2,953.80 2,953.80 0.0K
14:14 2,950.32 2,950.32 2,950.32 2,950.32 0.0K
14:15 2,946.10 2,946.10 2,946.10 2,946.10 0.0K
14:16 2,944.33 2,944.33 2,944.33 2,944.33 0.0K
14:17 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
14:18 2,964.97 2,964.97 2,964.97 2,964.97 0.0K
14:19 2,961.68 2,961.68 2,961.68 2,961.68 0.0K
14:20 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
14:21 2,961.45 2,961.45 2,961.45 2,961.45 0.0K
14:22 2,958.81 2,958.81 2,958.81 2,958.81 0.0K
14:23 2,966.37 2,966.37 2,966.37 2,966.37 0.0K
14:24 2,963.79 2,963.79 2,963.79 2,963.79 0.0K
14:25 2,968.85 2,968.85 2,968.85 2,968.85 0.0K
14:26 2,974.71 2,974.71 2,974.71 2,974.71 0.0K
14:27 2,972.59 2,972.59 2,972.59 2,972.59 0.0K
14:28 2,971.99 2,971.99 2,971.99 2,971.99 0.0K
14:29 2,974.54 2,974.54 2,974.54 2,974.54 0.0K
14:30 2,976.02 2,976.02 2,976.02 2,976.02 0.0K
14:31 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
14:32 2,978.73 2,978.73 2,978.73 2,978.73 0.0K
14:33 2,976.51 2,976.51 2,976.51 2,976.51 0.0K
14:34 2,977.35 2,977.35 2,977.35 2,977.35 0.0K
14:35 2,976.35 2,976.35 2,976.35 2,976.35 0.0K
14:36 2,976.60 2,976.60 2,976.60 2,976.60 0.0K
14:37 2,977.75 2,977.75 2,977.75 2,977.75 0.0K
14:38 2,979.31 2,979.31 2,979.31 2,979.31 0.0K
14:39 2,974.61 2,974.61 2,974.61 2,974.61 0.0K
14:40 2,976.82 2,976.82 2,976.82 2,976.82 0.0K
14:41 2,979.74 2,979.74 2,979.74 2,979.74 0.0K
14:42 2,978.92 2,978.92 2,978.92 2,978.92 0.0K
14:43 2,981.72 2,981.72 2,981.72 2,981.72 0.0K
14:44 2,978.54 2,978.54 2,978.54 2,978.54 0.0K
14:45 2,979.64 2,979.64 2,979.64 2,979.64 0.0K
14:46 2,980.02 2,980.02 2,980.02 2,980.02 0.0K
14:47 2,974.87 2,974.87 2,974.87 2,974.87 0.0K
14:48 2,974.86 2,974.86 2,974.86 2,974.86 0.0K
14:49 2,973.62 2,973.62 2,973.62 2,973.62 0.0K
14:50 2,974.93 2,974.93 2,974.93 2,974.93 0.0K
14:51 2,973.31 2,973.31 2,973.31 2,973.31 0.0K
14:52 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
14:53 2,971.50 2,971.50 2,971.50 2,971.50 0.0K
14:54 2,971.73 2,971.73 2,971.73 2,971.73 0.0K
14:55 2,971.22 2,971.22 2,971.22 2,971.22 0.0K
14:56 2,970.97 2,970.97 2,970.97 2,970.97 0.0K
14:57 2,971.64 2,971.64 2,971.64 2,971.64 0.0K
14:58 2,973.67 2,973.67 2,973.67 2,973.67 0.0K
14:59 2,971.25 2,971.25 2,971.25 2,971.25 0.0K
15:00 2,971.74 2,971.74 2,971.74 2,971.74 0.0K
15:01 2,969.71 2,969.71 2,969.71 2,969.71 0.0K
15:02 2,971.36 2,971.36 2,971.36 2,971.36 0.0K
15:03 2,969.68 2,969.68 2,969.68 2,969.68 0.0K
15:04 2,969.59 2,969.59 2,969.59 2,969.59 0.0K
15:05 2,968.36 2,968.36 2,968.36 2,968.36 0.0K
15:06 2,967.53 2,967.53 2,967.53 2,967.53 0.0K
15:07 2,967.36 2,967.36 2,967.36 2,967.36 0.0K
15:08 2,967.87 2,967.87 2,967.87 2,967.87 0.0K
15:09 2,970.55 2,970.55 2,970.55 2,970.55 0.0K
15:10 2,971.24 2,971.24 2,971.24 2,971.24 0.0K
15:11 2,970.09 2,970.09 2,970.09 2,970.09 0.0K
15:12 2,970.82 2,970.82 2,970.82 2,970.82 0.0K
15:13 2,969.90 2,969.90 2,969.90 2,969.90 0.0K
15:14 2,970.39 2,970.39 2,970.39 2,970.39 0.0K
15:15 2,973.89 2,973.89 2,973.89 2,973.89 0.0K
15:16 2,972.19 2,972.19 2,972.19 2,972.19 0.0K
15:17 2,972.30 2,972.30 2,972.30 2,972.30 0.0K
15:18 2,975.05 2,975.05 2,975.05 2,975.05 0.0K
15:19 2,975.31 2,975.31 2,975.31 2,975.31 0.0K
15:20 2,975.16 2,975.16 2,975.16 2,975.16 0.0K
15:21 2,980.44 2,980.44 2,980.44 2,980.44 0.0K
15:22 2,980.58 2,980.58 2,980.58 2,980.58 0.0K
15:23 2,979.71 2,979.71 2,979.71 2,979.71 0.0K
15:24 2,980.11 2,980.11 2,980.11 2,980.11 0.0K
15:25 2,979.94 2,979.94 2,979.94 2,979.94 0.0K
15:26 2,983.05 2,983.05 2,983.05 2,983.05 0.0K
15:27 2,986.26 2,986.26 2,986.26 2,986.26 0.0K
15:28 2,986.87 2,986.87 2,986.87 2,986.87 0.0K
15:29 2,988.96 2,988.96 2,988.96 2,988.96 0.0K
15:30 2,987.91 2,987.91 2,987.91 2,987.91 0.0K
15:31 2,993.76 2,993.76 2,993.76 2,993.76 0.0K
15:32 2,997.36 2,997.36 2,997.36 2,997.36 0.0K
15:33 2,997.73 2,997.73 2,997.73 2,997.73 0.0K
15:34 3,002.25 3,002.25 3,002.25 3,002.25 0.0K
15:35 3,000.81 3,000.81 3,000.81 3,000.81 0.0K
15:36 3,000.29 3,000.29 3,000.29 3,000.29 0.0K
15:37 3,000.44 3,000.44 3,000.44 3,000.44 0.0K
15:38 2,998.34 2,998.34 2,998.34 2,998.34 0.0K
15:39 2,997.85 2,997.85 2,997.85 2,997.85 0.0K
15:40 2,995.47 2,995.47 2,995.47 2,995.47 0.0K
15:41 2,993.73 2,993.73 2,993.73 2,993.73 0.0K
15:42 2,995.43 2,995.43 2,995.43 2,995.43 0.0K
15:43 2,997.86 2,997.86 2,997.86 2,997.86 0.0K
15:44 2,998.41 2,998.41 2,998.41 2,998.41 0.0K
15:45 2,999.43 2,999.43 2,999.43 2,999.43 0.0K
15:46 2,997.45 2,997.45 2,997.45 2,997.45 0.0K
15:47 2,995.81 2,995.81 2,995.81 2,995.81 0.0K
15:48 2,994.11 2,994.11 2,994.11 2,994.11 0.0K
15:49 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
15:50 2,996.23 2,996.23 2,996.23 2,996.23 0.0K
15:51 2,995.70 2,995.70 2,995.70 2,995.70 0.0K
15:52 2,995.01 2,995.01 2,995.01 2,995.01 0.0K
15:53 2,998.72 2,998.72 2,998.72 2,998.72 0.0K
15:54 2,997.79 2,997.79 2,997.79 2,997.79 0.0K
15:55 2,999.95 2,999.95 2,999.95 2,999.95 0.0K
15:56 2,999.94 2,999.94 2,999.94 2,999.94 0.0K
15:57 3,001.60 3,001.60 3,001.60 3,001.60 0.0K
15:58 2,999.70 2,999.70 2,999.70 2,999.70 0.0K
15:59 3,000.03 3,000.03 3,000.03 3,000.03 0.0K
16:00 3,003.44 3,003.44 3,003.44 3,003.44 0.0K
16:01 3,007.88 3,007.88 3,007.88 3,007.88 0.0K
16:02 3,010.52 3,010.52 3,010.52 3,010.52 0.0K
16:03 3,009.72 3,009.72 3,009.72 3,009.72 0.0K
16:04 3,008.30 3,008.30 3,008.30 3,008.30 0.0K
16:05 3,007.72 3,007.72 3,007.72 3,007.72 0.0K
16:06 3,005.13 3,005.13 3,005.13 3,005.13 0.0K
16:07 3,006.78 3,006.78 3,006.78 3,006.78 0.0K
16:08 3,006.29 3,006.29 3,006.29 3,006.29 0.0K
16:09 3,004.44 3,004.44 3,004.44 3,004.44 0.0K
16:10 3,003.33 3,003.33 3,003.33 3,003.33 0.0K
16:11 3,002.45 3,002.45 3,002.45 3,002.45 0.0K
16:12 3,004.10 3,004.10 3,004.10 3,004.10 0.0K
16:13 3,007.59 3,007.59 3,007.59 3,007.59 0.0K
16:14 3,007.73 3,007.73 3,007.73 3,007.73 0.0K
16:15 3,005.97 3,005.97 3,005.97 3,005.97 0.0K
16:16 3,003.90 3,003.90 3,003.90 3,003.90 0.0K
16:17 3,003.01 3,003.01 3,003.01 3,003.01 0.0K
16:18 3,001.61 3,001.61 3,001.61 3,001.61 0.0K
16:19 3,000.41 3,000.41 3,000.41 3,000.41 0.0K
16:20 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
16:21 2,999.87 2,999.87 2,999.87 2,999.87 0.0K
16:22 3,001.35 3,001.35 3,001.35 3,001.35 0.0K
16:23 3,001.89 3,001.89 3,001.89 3,001.89 0.0K
16:24 3,002.93 3,002.93 3,002.93 3,002.93 0.0K
16:25 3,002.38 3,002.38 3,002.38 3,002.38 0.0K
16:26 3,004.67 3,004.67 3,004.67 3,004.67 0.0K
16:27 3,002.90 3,002.90 3,002.90 3,002.90 0.0K
16:28 3,002.05 3,002.05 3,002.05 3,002.05 0.0K
16:29 2,999.74 2,999.74 2,999.74 2,999.74 0.0K
16:30 3,000.86 3,000.86 3,000.86 3,000.86 0.0K
16:31 2,997.46 2,997.46 2,997.46 2,997.46 0.0K
16:32 2,998.25 2,998.25 2,998.25 2,998.25 0.0K
16:33 2,998.26 2,998.26 2,998.26 2,998.26 0.0K
16:34 3,000.38 3,000.38 3,000.38 3,000.38 0.0K
16:35 3,000.34 3,000.34 3,000.34 3,000.34 0.0K
16:36 3,000.25 3,000.25 3,000.25 3,000.25 0.0K
16:37 3,000.19 3,000.19 3,000.19 3,000.19 0.0K
16:38 2,998.90 2,998.90 2,998.90 2,998.90 0.0K
16:39 2,999.58 2,999.58 2,999.58 2,999.58 0.0K
16:40 3,000.06 3,000.06 3,000.06 3,000.06 0.0K
16:41 3,000.39 3,000.39 3,000.39 3,000.39 0.0K
16:42 2,997.36 2,997.36 2,997.36 2,997.36 0.0K
16:43 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
16:44 3,000.47 3,000.47 3,000.47 3,000.47 0.0K
16:45 2,999.90 2,999.90 2,999.90 2,999.90 0.0K
16:46 2,999.50 2,999.50 2,999.50 2,999.50 0.0K
16:47 2,999.77 2,999.77 2,999.77 2,999.77 0.0K
16:48 2,998.73 2,998.73 2,998.73 2,998.73 0.0K
16:49 2,999.88 2,999.88 2,999.88 2,999.88 0.0K
16:50 2,998.36 2,998.36 2,998.36 2,998.36 0.0K
16:51 2,995.54 2,995.54 2,995.54 2,995.54 0.0K
16:52 2,995.34 2,995.34 2,995.34 2,995.34 0.0K
16:53 2,996.25 2,996.25 2,996.25 2,996.25 0.0K
16:54 2,997.77 2,997.77 2,997.77 2,997.77 0.0K
16:55 2,997.06 2,997.06 2,997.06 2,997.06 0.0K
16:59 2,995.87 2,995.87 2,995.87 2,995.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available