OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,090.34 3,090.34 3,090.34 3,090.34 0.0K
09:01 3,089.49 3,089.49 3,089.49 3,089.49 0.0K
09:02 3,080.64 3,080.64 3,080.64 3,080.64 0.0K
09:03 3,082.17 3,082.17 3,082.17 3,082.17 0.0K
09:04 3,092.49 3,092.49 3,092.49 3,092.49 0.0K
09:05 3,088.22 3,088.22 3,088.22 3,088.22 0.0K
09:06 3,088.16 3,088.16 3,088.16 3,088.16 0.0K
09:07 3,081.62 3,081.62 3,081.62 3,081.62 0.0K
09:08 3,083.40 3,083.40 3,083.40 3,083.40 0.0K
09:09 3,075.62 3,075.62 3,075.62 3,075.62 0.0K
09:10 3,073.51 3,073.51 3,073.51 3,073.51 0.0K
09:11 3,074.94 3,074.94 3,074.94 3,074.94 0.0K
09:12 3,078.70 3,078.70 3,078.70 3,078.70 0.0K
09:13 3,078.49 3,078.49 3,078.49 3,078.49 0.0K
09:14 3,072.92 3,072.92 3,072.92 3,072.92 0.0K
09:15 3,073.20 3,073.20 3,073.20 3,073.20 0.0K
09:16 3,073.29 3,073.29 3,073.29 3,073.29 0.0K
09:17 3,077.17 3,077.17 3,077.17 3,077.17 0.0K
09:18 3,075.48 3,075.48 3,075.48 3,075.48 0.0K
09:19 3,072.55 3,072.55 3,072.55 3,072.55 0.0K
09:20 3,072.19 3,072.19 3,072.19 3,072.19 0.0K
09:21 3,072.03 3,072.03 3,072.03 3,072.03 0.0K
09:22 3,071.23 3,071.23 3,071.23 3,071.23 0.0K
09:23 3,070.40 3,070.40 3,070.40 3,070.40 0.0K
09:24 3,070.33 3,070.33 3,070.33 3,070.33 0.0K
09:25 3,072.77 3,072.77 3,072.77 3,072.77 0.0K
09:26 3,075.34 3,075.34 3,075.34 3,075.34 0.0K
09:27 3,074.66 3,074.66 3,074.66 3,074.66 0.0K
09:28 3,075.23 3,075.23 3,075.23 3,075.23 0.0K
09:29 3,073.39 3,073.39 3,073.39 3,073.39 0.0K
09:30 3,071.31 3,071.31 3,071.31 3,071.31 0.0K
09:31 3,071.54 3,071.54 3,071.54 3,071.54 0.0K
09:32 3,075.52 3,075.52 3,075.52 3,075.52 0.0K
09:33 3,076.66 3,076.66 3,076.66 3,076.66 0.0K
09:34 3,074.12 3,074.12 3,074.12 3,074.12 0.0K
09:35 3,073.23 3,073.23 3,073.23 3,073.23 0.0K
09:36 3,074.11 3,074.11 3,074.11 3,074.11 0.0K
09:37 3,075.18 3,075.18 3,075.18 3,075.18 0.0K
09:38 3,077.22 3,077.22 3,077.22 3,077.22 0.0K
09:39 3,076.71 3,076.71 3,076.71 3,076.71 0.0K
09:40 3,074.69 3,074.69 3,074.69 3,074.69 0.0K
09:41 3,074.62 3,074.62 3,074.62 3,074.62 0.0K
09:42 3,075.33 3,075.33 3,075.33 3,075.33 0.0K
09:43 3,075.13 3,075.13 3,075.13 3,075.13 0.0K
09:44 3,075.40 3,075.40 3,075.40 3,075.40 0.0K
09:45 3,073.29 3,073.29 3,073.29 3,073.29 0.0K
09:46 3,072.36 3,072.36 3,072.36 3,072.36 0.0K
09:47 3,071.56 3,071.56 3,071.56 3,071.56 0.0K
09:48 3,072.20 3,072.20 3,072.20 3,072.20 0.0K
09:49 3,073.62 3,073.62 3,073.62 3,073.62 0.0K
09:50 3,071.61 3,071.61 3,071.61 3,071.61 0.0K
09:51 3,073.47 3,073.47 3,073.47 3,073.47 0.0K
09:52 3,072.70 3,072.70 3,072.70 3,072.70 0.0K
09:53 3,074.06 3,074.06 3,074.06 3,074.06 0.0K
09:54 3,074.53 3,074.53 3,074.53 3,074.53 0.0K
09:55 3,072.83 3,072.83 3,072.83 3,072.83 0.0K
09:56 3,072.84 3,072.84 3,072.84 3,072.84 0.0K
09:57 3,073.39 3,073.39 3,073.39 3,073.39 0.0K
09:58 3,074.54 3,074.54 3,074.54 3,074.54 0.0K
09:59 3,072.78 3,072.78 3,072.78 3,072.78 0.0K
10:00 3,074.11 3,074.11 3,074.11 3,074.11 0.0K
10:01 3,075.03 3,075.03 3,075.03 3,075.03 0.0K
10:02 3,074.16 3,074.16 3,074.16 3,074.16 0.0K
10:03 3,074.22 3,074.22 3,074.22 3,074.22 0.0K
10:04 3,074.40 3,074.40 3,074.40 3,074.40 0.0K
10:05 3,075.84 3,075.84 3,075.84 3,075.84 0.0K
10:06 3,076.66 3,076.66 3,076.66 3,076.66 0.0K
10:07 3,076.29 3,076.29 3,076.29 3,076.29 0.0K
10:08 3,076.52 3,076.52 3,076.52 3,076.52 0.0K
10:09 3,075.31 3,075.31 3,075.31 3,075.31 0.0K
10:10 3,075.15 3,075.15 3,075.15 3,075.15 0.0K
10:11 3,074.24 3,074.24 3,074.24 3,074.24 0.0K
10:12 3,074.98 3,074.98 3,074.98 3,074.98 0.0K
10:13 3,074.91 3,074.91 3,074.91 3,074.91 0.0K
10:14 3,075.98 3,075.98 3,075.98 3,075.98 0.0K
10:15 3,076.63 3,076.63 3,076.63 3,076.63 0.0K
10:16 3,078.14 3,078.14 3,078.14 3,078.14 0.0K
10:17 3,078.83 3,078.83 3,078.83 3,078.83 0.0K
10:18 3,076.89 3,076.89 3,076.89 3,076.89 0.0K
10:19 3,076.92 3,076.92 3,076.92 3,076.92 0.0K
10:20 3,075.46 3,075.46 3,075.46 3,075.46 0.0K
10:21 3,076.18 3,076.18 3,076.18 3,076.18 0.0K
10:22 3,076.57 3,076.57 3,076.57 3,076.57 0.0K
10:23 3,076.16 3,076.16 3,076.16 3,076.16 0.0K
10:24 3,074.59 3,074.59 3,074.59 3,074.59 0.0K
10:25 3,073.01 3,073.01 3,073.01 3,073.01 0.0K
10:26 3,073.17 3,073.17 3,073.17 3,073.17 0.0K
10:27 3,074.32 3,074.32 3,074.32 3,074.32 0.0K
10:28 3,074.07 3,074.07 3,074.07 3,074.07 0.0K
10:29 3,074.04 3,074.04 3,074.04 3,074.04 0.0K
10:30 3,074.45 3,074.45 3,074.45 3,074.45 0.0K
10:31 3,074.79 3,074.79 3,074.79 3,074.79 0.0K
10:32 3,074.49 3,074.49 3,074.49 3,074.49 0.0K
10:33 3,075.10 3,075.10 3,075.10 3,075.10 0.0K
10:34 3,075.20 3,075.20 3,075.20 3,075.20 0.0K
10:35 3,075.25 3,075.25 3,075.25 3,075.25 0.0K
10:36 3,075.39 3,075.39 3,075.39 3,075.39 0.0K
10:37 3,074.93 3,074.93 3,074.93 3,074.93 0.0K
10:38 3,075.10 3,075.10 3,075.10 3,075.10 0.0K
10:39 3,073.65 3,073.65 3,073.65 3,073.65 0.0K
10:40 3,074.34 3,074.34 3,074.34 3,074.34 0.0K
10:41 3,074.93 3,074.93 3,074.93 3,074.93 0.0K
10:42 3,075.74 3,075.74 3,075.74 3,075.74 0.0K
10:43 3,075.30 3,075.30 3,075.30 3,075.30 0.0K
10:44 3,074.34 3,074.34 3,074.34 3,074.34 0.0K
10:45 3,074.55 3,074.55 3,074.55 3,074.55 0.0K
10:46 3,074.26 3,074.26 3,074.26 3,074.26 0.0K
10:47 3,071.27 3,071.27 3,071.27 3,071.27 0.0K
10:48 3,069.80 3,069.80 3,069.80 3,069.80 0.0K
10:49 3,068.86 3,068.86 3,068.86 3,068.86 0.0K
10:50 3,067.42 3,067.42 3,067.42 3,067.42 0.0K
10:51 3,067.13 3,067.13 3,067.13 3,067.13 0.0K
10:52 3,065.91 3,065.91 3,065.91 3,065.91 0.0K
10:53 3,062.52 3,062.52 3,062.52 3,062.52 0.0K
10:54 3,060.36 3,060.36 3,060.36 3,060.36 0.0K
10:55 3,061.68 3,061.68 3,061.68 3,061.68 0.0K
10:56 3,061.51 3,061.51 3,061.51 3,061.51 0.0K
10:57 3,061.78 3,061.78 3,061.78 3,061.78 0.0K
10:58 3,061.12 3,061.12 3,061.12 3,061.12 0.0K
10:59 3,060.99 3,060.99 3,060.99 3,060.99 0.0K
11:00 3,058.39 3,058.39 3,058.39 3,058.39 0.0K
11:01 3,057.79 3,057.79 3,057.79 3,057.79 0.0K
11:02 3,056.02 3,056.02 3,056.02 3,056.02 0.0K
11:03 3,054.69 3,054.69 3,054.69 3,054.69 0.0K
11:04 3,054.03 3,054.03 3,054.03 3,054.03 0.0K
11:05 3,055.62 3,055.62 3,055.62 3,055.62 0.0K
11:06 3,054.40 3,054.40 3,054.40 3,054.40 0.0K
11:07 3,053.35 3,053.35 3,053.35 3,053.35 0.0K
11:08 3,051.23 3,051.23 3,051.23 3,051.23 0.0K
11:09 3,050.83 3,050.83 3,050.83 3,050.83 0.0K
11:10 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:11 3,049.81 3,049.81 3,049.81 3,049.81 0.0K
11:12 3,048.83 3,048.83 3,048.83 3,048.83 0.0K
11:13 3,047.46 3,047.46 3,047.46 3,047.46 0.0K
11:14 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
11:15 3,047.82 3,047.82 3,047.82 3,047.82 0.0K
11:16 3,049.22 3,049.22 3,049.22 3,049.22 0.0K
11:17 3,049.58 3,049.58 3,049.58 3,049.58 0.0K
11:18 3,049.32 3,049.32 3,049.32 3,049.32 0.0K
11:19 3,048.21 3,048.21 3,048.21 3,048.21 0.0K
11:20 3,048.88 3,048.88 3,048.88 3,048.88 0.0K
11:21 3,047.35 3,047.35 3,047.35 3,047.35 0.0K
11:22 3,047.86 3,047.86 3,047.86 3,047.86 0.0K
11:23 3,048.11 3,048.11 3,048.11 3,048.11 0.0K
11:24 3,048.81 3,048.81 3,048.81 3,048.81 0.0K
11:25 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
11:26 3,046.45 3,046.45 3,046.45 3,046.45 0.0K
11:27 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:28 3,048.24 3,048.24 3,048.24 3,048.24 0.0K
11:29 3,047.61 3,047.61 3,047.61 3,047.61 0.0K
11:30 3,046.70 3,046.70 3,046.70 3,046.70 0.0K
11:31 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
11:32 3,047.07 3,047.07 3,047.07 3,047.07 0.0K
11:33 3,048.05 3,048.05 3,048.05 3,048.05 0.0K
11:34 3,046.37 3,046.37 3,046.37 3,046.37 0.0K
11:35 3,046.39 3,046.39 3,046.39 3,046.39 0.0K
11:36 3,046.13 3,046.13 3,046.13 3,046.13 0.0K
11:37 3,048.24 3,048.24 3,048.24 3,048.24 0.0K
11:38 3,047.61 3,047.61 3,047.61 3,047.61 0.0K
11:39 3,047.34 3,047.34 3,047.34 3,047.34 0.0K
11:40 3,047.63 3,047.63 3,047.63 3,047.63 0.0K
11:41 3,047.25 3,047.25 3,047.25 3,047.25 0.0K
11:42 3,046.72 3,046.72 3,046.72 3,046.72 0.0K
11:43 3,046.73 3,046.73 3,046.73 3,046.73 0.0K
11:44 3,046.17 3,046.17 3,046.17 3,046.17 0.0K
11:45 3,044.15 3,044.15 3,044.15 3,044.15 0.0K
11:46 3,044.79 3,044.79 3,044.79 3,044.79 0.0K
11:47 3,043.38 3,043.38 3,043.38 3,043.38 0.0K
11:48 3,044.17 3,044.17 3,044.17 3,044.17 0.0K
11:49 3,044.47 3,044.47 3,044.47 3,044.47 0.0K
11:50 3,045.14 3,045.14 3,045.14 3,045.14 0.0K
11:51 3,045.27 3,045.27 3,045.27 3,045.27 0.0K
11:52 3,045.17 3,045.17 3,045.17 3,045.17 0.0K
11:53 3,045.50 3,045.50 3,045.50 3,045.50 0.0K
11:54 3,044.52 3,044.52 3,044.52 3,044.52 0.0K
11:55 3,044.01 3,044.01 3,044.01 3,044.01 0.0K
11:56 3,043.27 3,043.27 3,043.27 3,043.27 0.0K
11:57 3,044.21 3,044.21 3,044.21 3,044.21 0.0K
11:58 3,042.59 3,042.59 3,042.59 3,042.59 0.0K
11:59 3,043.02 3,043.02 3,043.02 3,043.02 0.0K
12:00 3,043.36 3,043.36 3,043.36 3,043.36 0.0K
12:01 3,043.83 3,043.83 3,043.83 3,043.83 0.0K
12:02 3,045.31 3,045.31 3,045.31 3,045.31 0.0K
12:03 3,044.24 3,044.24 3,044.24 3,044.24 0.0K
12:04 3,043.47 3,043.47 3,043.47 3,043.47 0.0K
12:05 3,042.38 3,042.38 3,042.38 3,042.38 0.0K
12:06 3,041.97 3,041.97 3,041.97 3,041.97 0.0K
12:07 3,042.53 3,042.53 3,042.53 3,042.53 0.0K
12:08 3,042.96 3,042.96 3,042.96 3,042.96 0.0K
12:09 3,042.37 3,042.37 3,042.37 3,042.37 0.0K
12:10 3,041.87 3,041.87 3,041.87 3,041.87 0.0K
12:11 3,042.36 3,042.36 3,042.36 3,042.36 0.0K
12:12 3,041.55 3,041.55 3,041.55 3,041.55 0.0K
12:13 3,042.62 3,042.62 3,042.62 3,042.62 0.0K
12:14 3,042.65 3,042.65 3,042.65 3,042.65 0.0K
12:15 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
12:16 3,042.45 3,042.45 3,042.45 3,042.45 0.0K
12:17 3,042.01 3,042.01 3,042.01 3,042.01 0.0K
12:18 3,040.90 3,040.90 3,040.90 3,040.90 0.0K
12:19 3,040.67 3,040.67 3,040.67 3,040.67 0.0K
12:20 3,042.67 3,042.67 3,042.67 3,042.67 0.0K
12:21 3,042.67 3,042.67 3,042.67 3,042.67 0.0K
12:22 3,044.68 3,044.68 3,044.68 3,044.68 0.0K
12:23 3,044.50 3,044.50 3,044.50 3,044.50 0.0K
12:24 3,044.84 3,044.84 3,044.84 3,044.84 0.0K
12:25 3,046.14 3,046.14 3,046.14 3,046.14 0.0K
12:26 3,047.24 3,047.24 3,047.24 3,047.24 0.0K
12:27 3,047.82 3,047.82 3,047.82 3,047.82 0.0K
12:28 3,048.92 3,048.92 3,048.92 3,048.92 0.0K
12:29 3,048.73 3,048.73 3,048.73 3,048.73 0.0K
12:30 3,049.94 3,049.94 3,049.94 3,049.94 0.0K
12:31 3,050.75 3,050.75 3,050.75 3,050.75 0.0K
12:32 3,050.59 3,050.59 3,050.59 3,050.59 0.0K
12:33 3,050.57 3,050.57 3,050.57 3,050.57 0.0K
12:34 3,050.47 3,050.47 3,050.47 3,050.47 0.0K
12:35 3,050.50 3,050.50 3,050.50 3,050.50 0.0K
12:36 3,051.49 3,051.49 3,051.49 3,051.49 0.0K
12:37 3,052.20 3,052.20 3,052.20 3,052.20 0.0K
12:38 3,051.62 3,051.62 3,051.62 3,051.62 0.0K
12:39 3,051.48 3,051.48 3,051.48 3,051.48 0.0K
12:40 3,050.68 3,050.68 3,050.68 3,050.68 0.0K
12:41 3,050.69 3,050.69 3,050.69 3,050.69 0.0K
12:42 3,050.20 3,050.20 3,050.20 3,050.20 0.0K
12:43 3,050.21 3,050.21 3,050.21 3,050.21 0.0K
12:44 3,050.43 3,050.43 3,050.43 3,050.43 0.0K
12:45 3,050.07 3,050.07 3,050.07 3,050.07 0.0K
12:46 3,050.87 3,050.87 3,050.87 3,050.87 0.0K
12:47 3,050.30 3,050.30 3,050.30 3,050.30 0.0K
12:48 3,050.48 3,050.48 3,050.48 3,050.48 0.0K
12:49 3,049.87 3,049.87 3,049.87 3,049.87 0.0K
12:50 3,050.34 3,050.34 3,050.34 3,050.34 0.0K
12:51 3,052.06 3,052.06 3,052.06 3,052.06 0.0K
12:52 3,051.64 3,051.64 3,051.64 3,051.64 0.0K
12:53 3,051.80 3,051.80 3,051.80 3,051.80 0.0K
12:54 3,051.89 3,051.89 3,051.89 3,051.89 0.0K
12:55 3,052.49 3,052.49 3,052.49 3,052.49 0.0K
12:56 3,052.44 3,052.44 3,052.44 3,052.44 0.0K
12:57 3,052.82 3,052.82 3,052.82 3,052.82 0.0K
12:58 3,054.62 3,054.62 3,054.62 3,054.62 0.0K
12:59 3,054.96 3,054.96 3,054.96 3,054.96 0.0K
13:00 3,055.11 3,055.11 3,055.11 3,055.11 0.0K
13:01 3,055.07 3,055.07 3,055.07 3,055.07 0.0K
13:02 3,054.87 3,054.87 3,054.87 3,054.87 0.0K
13:03 3,055.37 3,055.37 3,055.37 3,055.37 0.0K
13:04 3,054.44 3,054.44 3,054.44 3,054.44 0.0K
13:05 3,053.96 3,053.96 3,053.96 3,053.96 0.0K
13:06 3,051.88 3,051.88 3,051.88 3,051.88 0.0K
13:07 3,052.74 3,052.74 3,052.74 3,052.74 0.0K
13:08 3,052.34 3,052.34 3,052.34 3,052.34 0.0K
13:09 3,052.59 3,052.59 3,052.59 3,052.59 0.0K
13:10 3,053.99 3,053.99 3,053.99 3,053.99 0.0K
13:11 3,054.19 3,054.19 3,054.19 3,054.19 0.0K
13:12 3,054.65 3,054.65 3,054.65 3,054.65 0.0K
13:13 3,055.19 3,055.19 3,055.19 3,055.19 0.0K
13:14 3,055.11 3,055.11 3,055.11 3,055.11 0.0K
13:15 3,054.94 3,054.94 3,054.94 3,054.94 0.0K
13:16 3,054.85 3,054.85 3,054.85 3,054.85 0.0K
13:17 3,054.51 3,054.51 3,054.51 3,054.51 0.0K
13:18 3,054.03 3,054.03 3,054.03 3,054.03 0.0K
13:19 3,053.97 3,053.97 3,053.97 3,053.97 0.0K
13:20 3,053.75 3,053.75 3,053.75 3,053.75 0.0K
13:21 3,053.56 3,053.56 3,053.56 3,053.56 0.0K
13:22 3,054.15 3,054.15 3,054.15 3,054.15 0.0K
13:23 3,054.33 3,054.33 3,054.33 3,054.33 0.0K
13:24 3,056.38 3,056.38 3,056.38 3,056.38 0.0K
13:25 3,055.99 3,055.99 3,055.99 3,055.99 0.0K
13:26 3,057.38 3,057.38 3,057.38 3,057.38 0.0K
13:27 3,057.23 3,057.23 3,057.23 3,057.23 0.0K
13:28 3,057.17 3,057.17 3,057.17 3,057.17 0.0K
13:29 3,057.82 3,057.82 3,057.82 3,057.82 0.0K
13:30 3,058.27 3,058.27 3,058.27 3,058.27 0.0K
13:31 3,056.99 3,056.99 3,056.99 3,056.99 0.0K
13:32 3,056.70 3,056.70 3,056.70 3,056.70 0.0K
13:33 3,056.20 3,056.20 3,056.20 3,056.20 0.0K
13:34 3,056.08 3,056.08 3,056.08 3,056.08 0.0K
13:35 3,054.88 3,054.88 3,054.88 3,054.88 0.0K
13:36 3,055.16 3,055.16 3,055.16 3,055.16 0.0K
13:37 3,055.07 3,055.07 3,055.07 3,055.07 0.0K
13:38 3,054.52 3,054.52 3,054.52 3,054.52 0.0K
13:39 3,054.65 3,054.65 3,054.65 3,054.65 0.0K
13:40 3,053.45 3,053.45 3,053.45 3,053.45 0.0K
13:41 3,053.85 3,053.85 3,053.85 3,053.85 0.0K
13:42 3,054.01 3,054.01 3,054.01 3,054.01 0.0K
13:43 3,054.45 3,054.45 3,054.45 3,054.45 0.0K
13:44 3,056.45 3,056.45 3,056.45 3,056.45 0.0K
13:45 3,056.50 3,056.50 3,056.50 3,056.50 0.0K
13:46 3,057.20 3,057.20 3,057.20 3,057.20 0.0K
13:47 3,057.15 3,057.15 3,057.15 3,057.15 0.0K
13:48 3,057.11 3,057.11 3,057.11 3,057.11 0.0K
13:49 3,057.38 3,057.38 3,057.38 3,057.38 0.0K
13:50 3,058.33 3,058.33 3,058.33 3,058.33 0.0K
13:51 3,060.15 3,060.15 3,060.15 3,060.15 0.0K
13:52 3,059.14 3,059.14 3,059.14 3,059.14 0.0K
13:53 3,059.72 3,059.72 3,059.72 3,059.72 0.0K
13:54 3,059.16 3,059.16 3,059.16 3,059.16 0.0K
13:55 3,060.10 3,060.10 3,060.10 3,060.10 0.0K
13:56 3,059.70 3,059.70 3,059.70 3,059.70 0.0K
13:57 3,058.14 3,058.14 3,058.14 3,058.14 0.0K
13:58 3,056.51 3,056.51 3,056.51 3,056.51 0.0K
13:59 3,054.82 3,054.82 3,054.82 3,054.82 0.0K
14:00 3,052.24 3,052.24 3,052.24 3,052.24 0.0K
14:01 3,052.37 3,052.37 3,052.37 3,052.37 0.0K
14:02 3,053.03 3,053.03 3,053.03 3,053.03 0.0K
14:03 3,051.42 3,051.42 3,051.42 3,051.42 0.0K
14:04 3,049.85 3,049.85 3,049.85 3,049.85 0.0K
14:05 3,051.19 3,051.19 3,051.19 3,051.19 0.0K
14:06 3,051.45 3,051.45 3,051.45 3,051.45 0.0K
14:07 3,051.85 3,051.85 3,051.85 3,051.85 0.0K
14:08 3,051.55 3,051.55 3,051.55 3,051.55 0.0K
14:09 3,050.95 3,050.95 3,050.95 3,050.95 0.0K
14:10 3,050.83 3,050.83 3,050.83 3,050.83 0.0K
14:11 3,050.60 3,050.60 3,050.60 3,050.60 0.0K
14:12 3,051.23 3,051.23 3,051.23 3,051.23 0.0K
14:13 3,051.99 3,051.99 3,051.99 3,051.99 0.0K
14:14 3,051.38 3,051.38 3,051.38 3,051.38 0.0K
14:15 3,049.92 3,049.92 3,049.92 3,049.92 0.0K
14:16 3,050.58 3,050.58 3,050.58 3,050.58 0.0K
14:17 3,047.90 3,047.90 3,047.90 3,047.90 0.0K
14:18 3,047.60 3,047.60 3,047.60 3,047.60 0.0K
14:19 3,048.51 3,048.51 3,048.51 3,048.51 0.0K
14:20 3,048.13 3,048.13 3,048.13 3,048.13 0.0K
14:21 3,049.53 3,049.53 3,049.53 3,049.53 0.0K
14:22 3,049.53 3,049.53 3,049.53 3,049.53 0.0K
14:23 3,049.20 3,049.20 3,049.20 3,049.20 0.0K
14:24 3,049.34 3,049.34 3,049.34 3,049.34 0.0K
14:25 3,049.31 3,049.31 3,049.31 3,049.31 0.0K
14:26 3,050.18 3,050.18 3,050.18 3,050.18 0.0K
14:27 3,049.45 3,049.45 3,049.45 3,049.45 0.0K
14:28 3,049.76 3,049.76 3,049.76 3,049.76 0.0K
14:29 3,050.15 3,050.15 3,050.15 3,050.15 0.0K
14:30 3,049.03 3,049.03 3,049.03 3,049.03 0.0K
14:31 3,046.71 3,046.71 3,046.71 3,046.71 0.0K
14:32 3,047.91 3,047.91 3,047.91 3,047.91 0.0K
14:33 3,047.75 3,047.75 3,047.75 3,047.75 0.0K
14:34 3,048.32 3,048.32 3,048.32 3,048.32 0.0K
14:35 3,048.89 3,048.89 3,048.89 3,048.89 0.0K
14:36 3,047.79 3,047.79 3,047.79 3,047.79 0.0K
14:37 3,048.35 3,048.35 3,048.35 3,048.35 0.0K
14:38 3,048.15 3,048.15 3,048.15 3,048.15 0.0K
14:39 3,048.32 3,048.32 3,048.32 3,048.32 0.0K
14:40 3,048.95 3,048.95 3,048.95 3,048.95 0.0K
14:41 3,049.94 3,049.94 3,049.94 3,049.94 0.0K
14:42 3,049.11 3,049.11 3,049.11 3,049.11 0.0K
14:43 3,049.12 3,049.12 3,049.12 3,049.12 0.0K
14:44 3,049.60 3,049.60 3,049.60 3,049.60 0.0K
14:45 3,049.79 3,049.79 3,049.79 3,049.79 0.0K
14:46 3,050.88 3,050.88 3,050.88 3,050.88 0.0K
14:47 3,051.46 3,051.46 3,051.46 3,051.46 0.0K
14:48 3,050.40 3,050.40 3,050.40 3,050.40 0.0K
14:49 3,051.56 3,051.56 3,051.56 3,051.56 0.0K
14:50 3,049.08 3,049.08 3,049.08 3,049.08 0.0K
14:51 3,048.73 3,048.73 3,048.73 3,048.73 0.0K
14:52 3,050.38 3,050.38 3,050.38 3,050.38 0.0K
14:53 3,049.86 3,049.86 3,049.86 3,049.86 0.0K
14:54 3,050.88 3,050.88 3,050.88 3,050.88 0.0K
14:55 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
14:56 3,050.59 3,050.59 3,050.59 3,050.59 0.0K
14:57 3,050.68 3,050.68 3,050.68 3,050.68 0.0K
14:58 3,051.07 3,051.07 3,051.07 3,051.07 0.0K
14:59 3,051.53 3,051.53 3,051.53 3,051.53 0.0K
15:00 3,051.85 3,051.85 3,051.85 3,051.85 0.0K
15:01 3,053.15 3,053.15 3,053.15 3,053.15 0.0K
15:02 3,052.57 3,052.57 3,052.57 3,052.57 0.0K
15:03 3,050.80 3,050.80 3,050.80 3,050.80 0.0K
15:04 3,050.41 3,050.41 3,050.41 3,050.41 0.0K
15:05 3,049.92 3,049.92 3,049.92 3,049.92 0.0K
15:06 3,049.74 3,049.74 3,049.74 3,049.74 0.0K
15:07 3,050.28 3,050.28 3,050.28 3,050.28 0.0K
15:08 3,050.88 3,050.88 3,050.88 3,050.88 0.0K
15:09 3,051.67 3,051.67 3,051.67 3,051.67 0.0K
15:10 3,052.07 3,052.07 3,052.07 3,052.07 0.0K
15:11 3,052.84 3,052.84 3,052.84 3,052.84 0.0K
15:12 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
15:13 3,053.12 3,053.12 3,053.12 3,053.12 0.0K
15:14 3,054.30 3,054.30 3,054.30 3,054.30 0.0K
15:15 3,054.28 3,054.28 3,054.28 3,054.28 0.0K
15:16 3,055.05 3,055.05 3,055.05 3,055.05 0.0K
15:17 3,055.37 3,055.37 3,055.37 3,055.37 0.0K
15:18 3,054.75 3,054.75 3,054.75 3,054.75 0.0K
15:19 3,056.70 3,056.70 3,056.70 3,056.70 0.0K
15:20 3,057.66 3,057.66 3,057.66 3,057.66 0.0K
15:21 3,055.46 3,055.46 3,055.46 3,055.46 0.0K
15:22 3,054.80 3,054.80 3,054.80 3,054.80 0.0K
15:23 3,054.72 3,054.72 3,054.72 3,054.72 0.0K
15:24 3,053.38 3,053.38 3,053.38 3,053.38 0.0K
15:25 3,054.70 3,054.70 3,054.70 3,054.70 0.0K
15:26 3,054.50 3,054.50 3,054.50 3,054.50 0.0K
15:27 3,053.17 3,053.17 3,053.17 3,053.17 0.0K
15:28 3,055.33 3,055.33 3,055.33 3,055.33 0.0K
15:29 3,055.56 3,055.56 3,055.56 3,055.56 0.0K
15:30 3,052.74 3,052.74 3,052.74 3,052.74 0.0K
15:31 3,053.17 3,053.17 3,053.17 3,053.17 0.0K
15:32 3,053.29 3,053.29 3,053.29 3,053.29 0.0K
15:33 3,052.90 3,052.90 3,052.90 3,052.90 0.0K
15:34 3,055.27 3,055.27 3,055.27 3,055.27 0.0K
15:35 3,055.23 3,055.23 3,055.23 3,055.23 0.0K
15:36 3,058.05 3,058.05 3,058.05 3,058.05 0.0K
15:37 3,056.34 3,056.34 3,056.34 3,056.34 0.0K
15:38 3,057.96 3,057.96 3,057.96 3,057.96 0.0K
15:39 3,057.84 3,057.84 3,057.84 3,057.84 0.0K
15:40 3,058.86 3,058.86 3,058.86 3,058.86 0.0K
15:41 3,059.33 3,059.33 3,059.33 3,059.33 0.0K
15:42 3,059.64 3,059.64 3,059.64 3,059.64 0.0K
15:43 3,059.69 3,059.69 3,059.69 3,059.69 0.0K
15:44 3,057.81 3,057.81 3,057.81 3,057.81 0.0K
15:45 3,058.54 3,058.54 3,058.54 3,058.54 0.0K
15:46 3,058.63 3,058.63 3,058.63 3,058.63 0.0K
15:47 3,059.30 3,059.30 3,059.30 3,059.30 0.0K
15:48 3,058.26 3,058.26 3,058.26 3,058.26 0.0K
15:49 3,056.26 3,056.26 3,056.26 3,056.26 0.0K
15:50 3,053.67 3,053.67 3,053.67 3,053.67 0.0K
15:51 3,049.99 3,049.99 3,049.99 3,049.99 0.0K
15:52 3,050.67 3,050.67 3,050.67 3,050.67 0.0K
15:53 3,050.39 3,050.39 3,050.39 3,050.39 0.0K
15:54 3,049.65 3,049.65 3,049.65 3,049.65 0.0K
15:55 3,050.38 3,050.38 3,050.38 3,050.38 0.0K
15:56 3,049.02 3,049.02 3,049.02 3,049.02 0.0K
15:57 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
15:58 3,052.62 3,052.62 3,052.62 3,052.62 0.0K
15:59 3,053.89 3,053.89 3,053.89 3,053.89 0.0K
16:00 3,056.91 3,056.91 3,056.91 3,056.91 0.0K
16:01 3,059.34 3,059.34 3,059.34 3,059.34 0.0K
16:02 3,057.26 3,057.26 3,057.26 3,057.26 0.0K
16:03 3,056.53 3,056.53 3,056.53 3,056.53 0.0K
16:04 3,056.79 3,056.79 3,056.79 3,056.79 0.0K
16:05 3,057.75 3,057.75 3,057.75 3,057.75 0.0K
16:06 3,059.02 3,059.02 3,059.02 3,059.02 0.0K
16:07 3,058.70 3,058.70 3,058.70 3,058.70 0.0K
16:08 3,059.70 3,059.70 3,059.70 3,059.70 0.0K
16:09 3,059.72 3,059.72 3,059.72 3,059.72 0.0K
16:10 3,059.01 3,059.01 3,059.01 3,059.01 0.0K
16:11 3,059.04 3,059.04 3,059.04 3,059.04 0.0K
16:12 3,056.88 3,056.88 3,056.88 3,056.88 0.0K
16:13 3,057.61 3,057.61 3,057.61 3,057.61 0.0K
16:14 3,057.56 3,057.56 3,057.56 3,057.56 0.0K
16:15 3,056.87 3,056.87 3,056.87 3,056.87 0.0K
16:16 3,053.99 3,053.99 3,053.99 3,053.99 0.0K
16:17 3,053.06 3,053.06 3,053.06 3,053.06 0.0K
16:18 3,054.26 3,054.26 3,054.26 3,054.26 0.0K
16:19 3,053.24 3,053.24 3,053.24 3,053.24 0.0K
16:20 3,052.58 3,052.58 3,052.58 3,052.58 0.0K
16:21 3,052.89 3,052.89 3,052.89 3,052.89 0.0K
16:22 3,052.69 3,052.69 3,052.69 3,052.69 0.0K
16:23 3,053.22 3,053.22 3,053.22 3,053.22 0.0K
16:24 3,053.76 3,053.76 3,053.76 3,053.76 0.0K
16:25 3,054.32 3,054.32 3,054.32 3,054.32 0.0K
16:26 3,052.86 3,052.86 3,052.86 3,052.86 0.0K
16:27 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
16:28 3,051.74 3,051.74 3,051.74 3,051.74 0.0K
16:29 3,051.72 3,051.72 3,051.72 3,051.72 0.0K
16:30 3,049.91 3,049.91 3,049.91 3,049.91 0.0K
16:31 3,048.60 3,048.60 3,048.60 3,048.60 0.0K
16:32 3,048.53 3,048.53 3,048.53 3,048.53 0.0K
16:33 3,047.99 3,047.99 3,047.99 3,047.99 0.0K
16:34 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
16:35 3,046.79 3,046.79 3,046.79 3,046.79 0.0K
16:36 3,046.98 3,046.98 3,046.98 3,046.98 0.0K
16:37 3,044.54 3,044.54 3,044.54 3,044.54 0.0K
16:38 3,044.43 3,044.43 3,044.43 3,044.43 0.0K
16:39 3,043.05 3,043.05 3,043.05 3,043.05 0.0K
16:40 3,043.56 3,043.56 3,043.56 3,043.56 0.0K
16:41 3,042.77 3,042.77 3,042.77 3,042.77 0.0K
16:42 3,042.97 3,042.97 3,042.97 3,042.97 0.0K
16:43 3,041.43 3,041.43 3,041.43 3,041.43 0.0K
16:44 3,041.11 3,041.11 3,041.11 3,041.11 0.0K
16:45 3,040.89 3,040.89 3,040.89 3,040.89 0.0K
16:46 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
16:47 3,037.64 3,037.64 3,037.64 3,037.64 0.0K
16:48 3,037.78 3,037.78 3,037.78 3,037.78 0.0K
16:49 3,038.54 3,038.54 3,038.54 3,038.54 0.0K
16:50 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
16:51 3,039.88 3,039.88 3,039.88 3,039.88 0.0K
16:52 3,041.00 3,041.00 3,041.00 3,041.00 0.0K
16:53 3,041.05 3,041.05 3,041.05 3,041.05 0.0K
16:54 3,041.78 3,041.78 3,041.78 3,041.78 0.0K
16:55 3,041.03 3,041.03 3,041.03 3,041.03 0.0K
16:59 3,034.53 3,034.53 3,034.53 3,034.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available