OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,936.11 2,936.11 2,936.11 2,936.11 0.0K
09:01 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
09:02 2,948.13 2,948.13 2,948.13 2,948.13 0.0K
09:03 2,953.94 2,953.94 2,953.94 2,953.94 0.0K
09:04 2,952.13 2,952.13 2,952.13 2,952.13 0.0K
09:05 2,947.23 2,947.23 2,947.23 2,947.23 0.0K
09:06 2,952.26 2,952.26 2,952.26 2,952.26 0.0K
09:07 2,955.66 2,955.66 2,955.66 2,955.66 0.0K
09:08 2,958.44 2,958.44 2,958.44 2,958.44 0.0K
09:09 2,957.93 2,957.93 2,957.93 2,957.93 0.0K
09:10 2,958.31 2,958.31 2,958.31 2,958.31 0.0K
09:11 2,961.12 2,961.12 2,961.12 2,961.12 0.0K
09:12 2,960.28 2,960.28 2,960.28 2,960.28 0.0K
09:13 2,962.42 2,962.42 2,962.42 2,962.42 0.0K
09:14 2,960.75 2,960.75 2,960.75 2,960.75 0.0K
09:15 2,957.07 2,957.07 2,957.07 2,957.07 0.0K
09:16 2,960.77 2,960.77 2,960.77 2,960.77 0.0K
09:17 2,963.55 2,963.55 2,963.55 2,963.55 0.0K
09:18 2,961.04 2,961.04 2,961.04 2,961.04 0.0K
09:19 2,957.94 2,957.94 2,957.94 2,957.94 0.0K
09:20 2,957.27 2,957.27 2,957.27 2,957.27 0.0K
09:21 2,960.32 2,960.32 2,960.32 2,960.32 0.0K
09:22 2,961.21 2,961.21 2,961.21 2,961.21 0.0K
09:23 2,961.31 2,961.31 2,961.31 2,961.31 0.0K
09:24 2,961.15 2,961.15 2,961.15 2,961.15 0.0K
09:25 2,962.58 2,962.58 2,962.58 2,962.58 0.0K
09:26 2,960.60 2,960.60 2,960.60 2,960.60 0.0K
09:27 2,957.41 2,957.41 2,957.41 2,957.41 0.0K
09:28 2,956.18 2,956.18 2,956.18 2,956.18 0.0K
09:29 2,957.48 2,957.48 2,957.48 2,957.48 0.0K
09:30 2,955.53 2,955.53 2,955.53 2,955.53 0.0K
09:31 2,954.60 2,954.60 2,954.60 2,954.60 0.0K
09:32 2,952.12 2,952.12 2,952.12 2,952.12 0.0K
09:33 2,949.89 2,949.89 2,949.89 2,949.89 0.0K
09:34 2,951.09 2,951.09 2,951.09 2,951.09 0.0K
09:35 2,945.82 2,945.82 2,945.82 2,945.82 0.0K
09:36 2,944.92 2,944.92 2,944.92 2,944.92 0.0K
09:37 2,945.70 2,945.70 2,945.70 2,945.70 0.0K
09:38 2,945.45 2,945.45 2,945.45 2,945.45 0.0K
09:39 2,944.47 2,944.47 2,944.47 2,944.47 0.0K
09:40 2,944.54 2,944.54 2,944.54 2,944.54 0.0K
09:41 2,943.50 2,943.50 2,943.50 2,943.50 0.0K
09:42 2,941.25 2,941.25 2,941.25 2,941.25 0.0K
09:43 2,940.57 2,940.57 2,940.57 2,940.57 0.0K
09:44 2,943.95 2,943.95 2,943.95 2,943.95 0.0K
09:45 2,943.72 2,943.72 2,943.72 2,943.72 0.0K
09:46 2,943.36 2,943.36 2,943.36 2,943.36 0.0K
09:47 2,944.18 2,944.18 2,944.18 2,944.18 0.0K
09:48 2,941.48 2,941.48 2,941.48 2,941.48 0.0K
09:49 2,940.63 2,940.63 2,940.63 2,940.63 0.0K
09:50 2,942.08 2,942.08 2,942.08 2,942.08 0.0K
09:51 2,942.62 2,942.62 2,942.62 2,942.62 0.0K
09:52 2,941.26 2,941.26 2,941.26 2,941.26 0.0K
09:53 2,939.05 2,939.05 2,939.05 2,939.05 0.0K
09:54 2,939.55 2,939.55 2,939.55 2,939.55 0.0K
09:55 2,937.80 2,937.80 2,937.80 2,937.80 0.0K
09:56 2,938.73 2,938.73 2,938.73 2,938.73 0.0K
09:57 2,938.44 2,938.44 2,938.44 2,938.44 0.0K
09:58 2,938.22 2,938.22 2,938.22 2,938.22 0.0K
09:59 2,937.51 2,937.51 2,937.51 2,937.51 0.0K
10:00 2,937.34 2,937.34 2,937.34 2,937.34 0.0K
10:01 2,937.58 2,937.58 2,937.58 2,937.58 0.0K
10:02 2,936.22 2,936.22 2,936.22 2,936.22 0.0K
10:03 2,935.01 2,935.01 2,935.01 2,935.01 0.0K
10:04 2,936.74 2,936.74 2,936.74 2,936.74 0.0K
10:05 2,935.60 2,935.60 2,935.60 2,935.60 0.0K
10:06 2,934.10 2,934.10 2,934.10 2,934.10 0.0K
10:07 2,933.10 2,933.10 2,933.10 2,933.10 0.0K
10:08 2,931.75 2,931.75 2,931.75 2,931.75 0.0K
10:09 2,931.44 2,931.44 2,931.44 2,931.44 0.0K
10:10 2,931.55 2,931.55 2,931.55 2,931.55 0.0K
10:11 2,928.24 2,928.24 2,928.24 2,928.24 0.0K
10:12 2,926.70 2,926.70 2,926.70 2,926.70 0.0K
10:13 2,925.14 2,925.14 2,925.14 2,925.14 0.0K
10:14 2,923.52 2,923.52 2,923.52 2,923.52 0.0K
10:15 2,928.46 2,928.46 2,928.46 2,928.46 0.0K
10:16 2,928.32 2,928.32 2,928.32 2,928.32 0.0K
10:17 2,929.18 2,929.18 2,929.18 2,929.18 0.0K
10:18 2,932.22 2,932.22 2,932.22 2,932.22 0.0K
10:19 2,932.68 2,932.68 2,932.68 2,932.68 0.0K
10:20 2,933.82 2,933.82 2,933.82 2,933.82 0.0K
10:21 2,934.83 2,934.83 2,934.83 2,934.83 0.0K
10:22 2,936.03 2,936.03 2,936.03 2,936.03 0.0K
10:23 2,939.67 2,939.67 2,939.67 2,939.67 0.0K
10:24 2,938.62 2,938.62 2,938.62 2,938.62 0.0K
10:25 2,938.14 2,938.14 2,938.14 2,938.14 0.0K
10:26 2,934.98 2,934.98 2,934.98 2,934.98 0.0K
10:27 2,933.78 2,933.78 2,933.78 2,933.78 0.0K
10:28 2,932.94 2,932.94 2,932.94 2,932.94 0.0K
10:29 2,932.46 2,932.46 2,932.46 2,932.46 0.0K
10:30 2,931.09 2,931.09 2,931.09 2,931.09 0.0K
10:31 2,930.84 2,930.84 2,930.84 2,930.84 0.0K
10:32 2,931.31 2,931.31 2,931.31 2,931.31 0.0K
10:33 2,931.89 2,931.89 2,931.89 2,931.89 0.0K
10:34 2,929.52 2,929.52 2,929.52 2,929.52 0.0K
10:35 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
10:36 2,933.41 2,933.41 2,933.41 2,933.41 0.0K
10:37 2,931.84 2,931.84 2,931.84 2,931.84 0.0K
10:38 2,933.01 2,933.01 2,933.01 2,933.01 0.0K
10:39 2,934.83 2,934.83 2,934.83 2,934.83 0.0K
10:40 2,935.28 2,935.28 2,935.28 2,935.28 0.0K
10:41 2,935.10 2,935.10 2,935.10 2,935.10 0.0K
10:42 2,935.13 2,935.13 2,935.13 2,935.13 0.0K
10:43 2,935.33 2,935.33 2,935.33 2,935.33 0.0K
10:44 2,935.77 2,935.77 2,935.77 2,935.77 0.0K
10:45 2,939.70 2,939.70 2,939.70 2,939.70 0.0K
10:46 2,938.37 2,938.37 2,938.37 2,938.37 0.0K
10:47 2,937.51 2,937.51 2,937.51 2,937.51 0.0K
10:48 2,932.59 2,932.59 2,932.59 2,932.59 0.0K
10:49 2,932.32 2,932.32 2,932.32 2,932.32 0.0K
10:50 2,931.96 2,931.96 2,931.96 2,931.96 0.0K
10:51 2,932.65 2,932.65 2,932.65 2,932.65 0.0K
10:52 2,931.09 2,931.09 2,931.09 2,931.09 0.0K
10:53 2,930.03 2,930.03 2,930.03 2,930.03 0.0K
10:54 2,929.60 2,929.60 2,929.60 2,929.60 0.0K
10:55 2,930.53 2,930.53 2,930.53 2,930.53 0.0K
10:56 2,933.28 2,933.28 2,933.28 2,933.28 0.0K
10:57 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
10:58 2,935.91 2,935.91 2,935.91 2,935.91 0.0K
10:59 2,936.79 2,936.79 2,936.79 2,936.79 0.0K
11:00 2,936.50 2,936.50 2,936.50 2,936.50 0.0K
11:01 2,934.22 2,934.22 2,934.22 2,934.22 0.0K
11:02 2,936.15 2,936.15 2,936.15 2,936.15 0.0K
11:03 2,933.84 2,933.84 2,933.84 2,933.84 0.0K
11:04 2,933.86 2,933.86 2,933.86 2,933.86 0.0K
11:05 2,933.31 2,933.31 2,933.31 2,933.31 0.0K
11:06 2,932.06 2,932.06 2,932.06 2,932.06 0.0K
11:07 2,931.51 2,931.51 2,931.51 2,931.51 0.0K
11:08 2,930.28 2,930.28 2,930.28 2,930.28 0.0K
11:09 2,930.32 2,930.32 2,930.32 2,930.32 0.0K
11:10 2,930.24 2,930.24 2,930.24 2,930.24 0.0K
11:11 2,931.36 2,931.36 2,931.36 2,931.36 0.0K
11:12 2,930.46 2,930.46 2,930.46 2,930.46 0.0K
11:13 2,930.84 2,930.84 2,930.84 2,930.84 0.0K
11:14 2,930.54 2,930.54 2,930.54 2,930.54 0.0K
11:15 2,929.75 2,929.75 2,929.75 2,929.75 0.0K
11:16 2,930.21 2,930.21 2,930.21 2,930.21 0.0K
11:17 2,930.54 2,930.54 2,930.54 2,930.54 0.0K
11:18 2,931.63 2,931.63 2,931.63 2,931.63 0.0K
11:19 2,932.62 2,932.62 2,932.62 2,932.62 0.0K
11:20 2,930.38 2,930.38 2,930.38 2,930.38 0.0K
11:21 2,930.57 2,930.57 2,930.57 2,930.57 0.0K
11:22 2,929.64 2,929.64 2,929.64 2,929.64 0.0K
11:23 2,928.55 2,928.55 2,928.55 2,928.55 0.0K
11:24 2,928.86 2,928.86 2,928.86 2,928.86 0.0K
11:25 2,927.40 2,927.40 2,927.40 2,927.40 0.0K
11:26 2,927.61 2,927.61 2,927.61 2,927.61 0.0K
11:27 2,927.35 2,927.35 2,927.35 2,927.35 0.0K
11:28 2,928.31 2,928.31 2,928.31 2,928.31 0.0K
11:29 2,927.27 2,927.27 2,927.27 2,927.27 0.0K
11:30 2,928.29 2,928.29 2,928.29 2,928.29 0.0K
11:31 2,926.85 2,926.85 2,926.85 2,926.85 0.0K
11:32 2,925.95 2,925.95 2,925.95 2,925.95 0.0K
11:33 2,926.79 2,926.79 2,926.79 2,926.79 0.0K
11:34 2,926.91 2,926.91 2,926.91 2,926.91 0.0K
11:35 2,929.29 2,929.29 2,929.29 2,929.29 0.0K
11:36 2,929.04 2,929.04 2,929.04 2,929.04 0.0K
11:37 2,930.48 2,930.48 2,930.48 2,930.48 0.0K
11:38 2,931.11 2,931.11 2,931.11 2,931.11 0.0K
11:39 2,929.58 2,929.58 2,929.58 2,929.58 0.0K
11:40 2,929.35 2,929.35 2,929.35 2,929.35 0.0K
11:41 2,928.81 2,928.81 2,928.81 2,928.81 0.0K
11:42 2,929.65 2,929.65 2,929.65 2,929.65 0.0K
11:43 2,930.85 2,930.85 2,930.85 2,930.85 0.0K
11:44 2,930.36 2,930.36 2,930.36 2,930.36 0.0K
11:45 2,931.77 2,931.77 2,931.77 2,931.77 0.0K
11:46 2,932.68 2,932.68 2,932.68 2,932.68 0.0K
11:47 2,933.75 2,933.75 2,933.75 2,933.75 0.0K
11:48 2,934.44 2,934.44 2,934.44 2,934.44 0.0K
11:49 2,935.49 2,935.49 2,935.49 2,935.49 0.0K
11:50 2,935.34 2,935.34 2,935.34 2,935.34 0.0K
11:51 2,936.08 2,936.08 2,936.08 2,936.08 0.0K
11:52 2,934.89 2,934.89 2,934.89 2,934.89 0.0K
11:53 2,935.99 2,935.99 2,935.99 2,935.99 0.0K
11:54 2,935.44 2,935.44 2,935.44 2,935.44 0.0K
11:55 2,934.17 2,934.17 2,934.17 2,934.17 0.0K
11:56 2,935.12 2,935.12 2,935.12 2,935.12 0.0K
11:57 2,935.20 2,935.20 2,935.20 2,935.20 0.0K
11:58 2,935.50 2,935.50 2,935.50 2,935.50 0.0K
11:59 2,935.07 2,935.07 2,935.07 2,935.07 0.0K
12:00 2,934.92 2,934.92 2,934.92 2,934.92 0.0K
12:01 2,935.40 2,935.40 2,935.40 2,935.40 0.0K
12:02 2,934.88 2,934.88 2,934.88 2,934.88 0.0K
12:03 2,934.06 2,934.06 2,934.06 2,934.06 0.0K
12:04 2,934.25 2,934.25 2,934.25 2,934.25 0.0K
12:05 2,936.32 2,936.32 2,936.32 2,936.32 0.0K
12:06 2,937.36 2,937.36 2,937.36 2,937.36 0.0K
12:07 2,937.46 2,937.46 2,937.46 2,937.46 0.0K
12:08 2,937.30 2,937.30 2,937.30 2,937.30 0.0K
12:09 2,937.19 2,937.19 2,937.19 2,937.19 0.0K
12:10 2,936.97 2,936.97 2,936.97 2,936.97 0.0K
12:11 2,937.38 2,937.38 2,937.38 2,937.38 0.0K
12:12 2,936.04 2,936.04 2,936.04 2,936.04 0.0K
12:13 2,936.72 2,936.72 2,936.72 2,936.72 0.0K
12:14 2,936.60 2,936.60 2,936.60 2,936.60 0.0K
12:15 2,936.27 2,936.27 2,936.27 2,936.27 0.0K
12:16 2,936.12 2,936.12 2,936.12 2,936.12 0.0K
12:17 2,936.16 2,936.16 2,936.16 2,936.16 0.0K
12:18 2,935.40 2,935.40 2,935.40 2,935.40 0.0K
12:19 2,935.30 2,935.30 2,935.30 2,935.30 0.0K
12:20 2,939.72 2,939.72 2,939.72 2,939.72 0.0K
12:21 2,939.12 2,939.12 2,939.12 2,939.12 0.0K
12:22 2,938.69 2,938.69 2,938.69 2,938.69 0.0K
12:23 2,938.33 2,938.33 2,938.33 2,938.33 0.0K
12:24 2,938.54 2,938.54 2,938.54 2,938.54 0.0K
12:25 2,939.09 2,939.09 2,939.09 2,939.09 0.0K
12:26 2,938.86 2,938.86 2,938.86 2,938.86 0.0K
12:27 2,938.96 2,938.96 2,938.96 2,938.96 0.0K
12:28 2,939.48 2,939.48 2,939.48 2,939.48 0.0K
12:29 2,938.34 2,938.34 2,938.34 2,938.34 0.0K
12:30 2,939.23 2,939.23 2,939.23 2,939.23 0.0K
12:31 2,938.86 2,938.86 2,938.86 2,938.86 0.0K
12:32 2,938.79 2,938.79 2,938.79 2,938.79 0.0K
12:33 2,938.85 2,938.85 2,938.85 2,938.85 0.0K
12:34 2,939.66 2,939.66 2,939.66 2,939.66 0.0K
12:35 2,939.58 2,939.58 2,939.58 2,939.58 0.0K
12:36 2,938.39 2,938.39 2,938.39 2,938.39 0.0K
12:37 2,938.02 2,938.02 2,938.02 2,938.02 0.0K
12:38 2,938.08 2,938.08 2,938.08 2,938.08 0.0K
12:39 2,938.30 2,938.30 2,938.30 2,938.30 0.0K
12:40 2,938.75 2,938.75 2,938.75 2,938.75 0.0K
12:41 2,939.19 2,939.19 2,939.19 2,939.19 0.0K
12:42 2,939.06 2,939.06 2,939.06 2,939.06 0.0K
12:43 2,939.07 2,939.07 2,939.07 2,939.07 0.0K
12:44 2,938.23 2,938.23 2,938.23 2,938.23 0.0K
12:45 2,938.28 2,938.28 2,938.28 2,938.28 0.0K
12:46 2,938.94 2,938.94 2,938.94 2,938.94 0.0K
12:47 2,939.08 2,939.08 2,939.08 2,939.08 0.0K
12:48 2,939.43 2,939.43 2,939.43 2,939.43 0.0K
12:49 2,939.03 2,939.03 2,939.03 2,939.03 0.0K
12:50 2,938.68 2,938.68 2,938.68 2,938.68 0.0K
12:51 2,938.70 2,938.70 2,938.70 2,938.70 0.0K
12:52 2,938.15 2,938.15 2,938.15 2,938.15 0.0K
12:53 2,936.81 2,936.81 2,936.81 2,936.81 0.0K
12:54 2,936.73 2,936.73 2,936.73 2,936.73 0.0K
12:55 2,936.23 2,936.23 2,936.23 2,936.23 0.0K
12:56 2,936.15 2,936.15 2,936.15 2,936.15 0.0K
12:57 2,936.75 2,936.75 2,936.75 2,936.75 0.0K
12:58 2,937.12 2,937.12 2,937.12 2,937.12 0.0K
12:59 2,938.16 2,938.16 2,938.16 2,938.16 0.0K
13:00 2,938.44 2,938.44 2,938.44 2,938.44 0.0K
13:01 2,938.11 2,938.11 2,938.11 2,938.11 0.0K
13:02 2,936.62 2,936.62 2,936.62 2,936.62 0.0K
13:03 2,935.55 2,935.55 2,935.55 2,935.55 0.0K
13:04 2,934.54 2,934.54 2,934.54 2,934.54 0.0K
13:05 2,933.71 2,933.71 2,933.71 2,933.71 0.0K
13:06 2,933.78 2,933.78 2,933.78 2,933.78 0.0K
13:07 2,933.53 2,933.53 2,933.53 2,933.53 0.0K
13:08 2,933.67 2,933.67 2,933.67 2,933.67 0.0K
13:09 2,933.90 2,933.90 2,933.90 2,933.90 0.0K
13:10 2,934.12 2,934.12 2,934.12 2,934.12 0.0K
13:11 2,935.61 2,935.61 2,935.61 2,935.61 0.0K
13:12 2,935.95 2,935.95 2,935.95 2,935.95 0.0K
13:13 2,935.71 2,935.71 2,935.71 2,935.71 0.0K
13:14 2,935.53 2,935.53 2,935.53 2,935.53 0.0K
13:15 2,935.58 2,935.58 2,935.58 2,935.58 0.0K
13:16 2,934.80 2,934.80 2,934.80 2,934.80 0.0K
13:17 2,935.64 2,935.64 2,935.64 2,935.64 0.0K
13:18 2,935.37 2,935.37 2,935.37 2,935.37 0.0K
13:19 2,936.34 2,936.34 2,936.34 2,936.34 0.0K
13:20 2,937.29 2,937.29 2,937.29 2,937.29 0.0K
13:21 2,938.34 2,938.34 2,938.34 2,938.34 0.0K
13:22 2,938.33 2,938.33 2,938.33 2,938.33 0.0K
13:23 2,936.77 2,936.77 2,936.77 2,936.77 0.0K
13:24 2,936.66 2,936.66 2,936.66 2,936.66 0.0K
13:25 2,936.37 2,936.37 2,936.37 2,936.37 0.0K
13:26 2,936.09 2,936.09 2,936.09 2,936.09 0.0K
13:27 2,936.07 2,936.07 2,936.07 2,936.07 0.0K
13:28 2,935.56 2,935.56 2,935.56 2,935.56 0.0K
13:29 2,935.85 2,935.85 2,935.85 2,935.85 0.0K
13:30 2,936.32 2,936.32 2,936.32 2,936.32 0.0K
13:31 2,935.71 2,935.71 2,935.71 2,935.71 0.0K
13:32 2,934.79 2,934.79 2,934.79 2,934.79 0.0K
13:33 2,934.55 2,934.55 2,934.55 2,934.55 0.0K
13:34 2,934.64 2,934.64 2,934.64 2,934.64 0.0K
13:35 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
13:36 2,935.89 2,935.89 2,935.89 2,935.89 0.0K
13:37 2,935.52 2,935.52 2,935.52 2,935.52 0.0K
13:38 2,935.68 2,935.68 2,935.68 2,935.68 0.0K
13:39 2,936.10 2,936.10 2,936.10 2,936.10 0.0K
13:40 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
13:41 2,932.82 2,932.82 2,932.82 2,932.82 0.0K
13:42 2,932.15 2,932.15 2,932.15 2,932.15 0.0K
13:43 2,933.22 2,933.22 2,933.22 2,933.22 0.0K
13:44 2,934.13 2,934.13 2,934.13 2,934.13 0.0K
13:45 2,934.51 2,934.51 2,934.51 2,934.51 0.0K
13:46 2,933.99 2,933.99 2,933.99 2,933.99 0.0K
13:47 2,934.71 2,934.71 2,934.71 2,934.71 0.0K
13:48 2,933.83 2,933.83 2,933.83 2,933.83 0.0K
13:49 2,934.29 2,934.29 2,934.29 2,934.29 0.0K
13:50 2,935.26 2,935.26 2,935.26 2,935.26 0.0K
13:51 2,935.29 2,935.29 2,935.29 2,935.29 0.0K
13:52 2,937.33 2,937.33 2,937.33 2,937.33 0.0K
13:53 2,938.73 2,938.73 2,938.73 2,938.73 0.0K
13:54 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
13:55 2,938.84 2,938.84 2,938.84 2,938.84 0.0K
13:56 2,937.98 2,937.98 2,937.98 2,937.98 0.0K
13:57 2,939.44 2,939.44 2,939.44 2,939.44 0.0K
13:58 2,938.96 2,938.96 2,938.96 2,938.96 0.0K
13:59 2,938.18 2,938.18 2,938.18 2,938.18 0.0K
14:00 2,938.23 2,938.23 2,938.23 2,938.23 0.0K
14:01 2,938.15 2,938.15 2,938.15 2,938.15 0.0K
14:02 2,937.92 2,937.92 2,937.92 2,937.92 0.0K
14:03 2,938.44 2,938.44 2,938.44 2,938.44 0.0K
14:04 2,938.91 2,938.91 2,938.91 2,938.91 0.0K
14:05 2,938.10 2,938.10 2,938.10 2,938.10 0.0K
14:06 2,937.76 2,937.76 2,937.76 2,937.76 0.0K
14:07 2,937.12 2,937.12 2,937.12 2,937.12 0.0K
14:08 2,937.51 2,937.51 2,937.51 2,937.51 0.0K
14:09 2,936.54 2,936.54 2,936.54 2,936.54 0.0K
14:10 2,936.21 2,936.21 2,936.21 2,936.21 0.0K
14:11 2,937.48 2,937.48 2,937.48 2,937.48 0.0K
14:12 2,936.05 2,936.05 2,936.05 2,936.05 0.0K
14:13 2,936.97 2,936.97 2,936.97 2,936.97 0.0K
14:14 2,936.91 2,936.91 2,936.91 2,936.91 0.0K
14:15 2,936.01 2,936.01 2,936.01 2,936.01 0.0K
14:16 2,936.03 2,936.03 2,936.03 2,936.03 0.0K
14:17 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
14:18 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
14:19 2,934.77 2,934.77 2,934.77 2,934.77 0.0K
14:20 2,934.99 2,934.99 2,934.99 2,934.99 0.0K
14:21 2,935.21 2,935.21 2,935.21 2,935.21 0.0K
14:22 2,935.99 2,935.99 2,935.99 2,935.99 0.0K
14:23 2,934.84 2,934.84 2,934.84 2,934.84 0.0K
14:24 2,935.18 2,935.18 2,935.18 2,935.18 0.0K
14:25 2,935.83 2,935.83 2,935.83 2,935.83 0.0K
14:26 2,936.88 2,936.88 2,936.88 2,936.88 0.0K
14:27 2,937.36 2,937.36 2,937.36 2,937.36 0.0K
14:28 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
14:29 2,938.54 2,938.54 2,938.54 2,938.54 0.0K
14:30 2,939.50 2,939.50 2,939.50 2,939.50 0.0K
14:31 2,940.82 2,940.82 2,940.82 2,940.82 0.0K
14:32 2,940.89 2,940.89 2,940.89 2,940.89 0.0K
14:33 2,939.31 2,939.31 2,939.31 2,939.31 0.0K
14:34 2,936.91 2,936.91 2,936.91 2,936.91 0.0K
14:35 2,937.15 2,937.15 2,937.15 2,937.15 0.0K
14:36 2,937.55 2,937.55 2,937.55 2,937.55 0.0K
14:37 2,935.56 2,935.56 2,935.56 2,935.56 0.0K
14:38 2,935.19 2,935.19 2,935.19 2,935.19 0.0K
14:39 2,935.42 2,935.42 2,935.42 2,935.42 0.0K
14:40 2,935.09 2,935.09 2,935.09 2,935.09 0.0K
14:41 2,935.03 2,935.03 2,935.03 2,935.03 0.0K
14:42 2,935.65 2,935.65 2,935.65 2,935.65 0.0K
14:43 2,934.44 2,934.44 2,934.44 2,934.44 0.0K
14:44 2,932.96 2,932.96 2,932.96 2,932.96 0.0K
14:45 2,932.77 2,932.77 2,932.77 2,932.77 0.0K
14:46 2,933.69 2,933.69 2,933.69 2,933.69 0.0K
14:47 2,933.53 2,933.53 2,933.53 2,933.53 0.0K
14:48 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
14:49 2,930.95 2,930.95 2,930.95 2,930.95 0.0K
14:50 2,931.40 2,931.40 2,931.40 2,931.40 0.0K
14:51 2,931.22 2,931.22 2,931.22 2,931.22 0.0K
14:52 2,930.59 2,930.59 2,930.59 2,930.59 0.0K
14:53 2,930.01 2,930.01 2,930.01 2,930.01 0.0K
14:54 2,930.11 2,930.11 2,930.11 2,930.11 0.0K
14:55 2,928.91 2,928.91 2,928.91 2,928.91 0.0K
14:56 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
14:57 2,929.89 2,929.89 2,929.89 2,929.89 0.0K
14:58 2,929.17 2,929.17 2,929.17 2,929.17 0.0K
14:59 2,928.81 2,928.81 2,928.81 2,928.81 0.0K
15:00 2,927.89 2,927.89 2,927.89 2,927.89 0.0K
15:01 2,927.31 2,927.31 2,927.31 2,927.31 0.0K
15:02 2,926.87 2,926.87 2,926.87 2,926.87 0.0K
15:03 2,925.16 2,925.16 2,925.16 2,925.16 0.0K
15:04 2,924.11 2,924.11 2,924.11 2,924.11 0.0K
15:05 2,924.42 2,924.42 2,924.42 2,924.42 0.0K
15:06 2,924.15 2,924.15 2,924.15 2,924.15 0.0K
15:07 2,925.12 2,925.12 2,925.12 2,925.12 0.0K
15:08 2,924.24 2,924.24 2,924.24 2,924.24 0.0K
15:09 2,925.47 2,925.47 2,925.47 2,925.47 0.0K
15:10 2,926.80 2,926.80 2,926.80 2,926.80 0.0K
15:11 2,925.72 2,925.72 2,925.72 2,925.72 0.0K
15:12 2,923.34 2,923.34 2,923.34 2,923.34 0.0K
15:13 2,924.12 2,924.12 2,924.12 2,924.12 0.0K
15:14 2,926.05 2,926.05 2,926.05 2,926.05 0.0K
15:15 2,925.25 2,925.25 2,925.25 2,925.25 0.0K
15:16 2,925.03 2,925.03 2,925.03 2,925.03 0.0K
15:17 2,924.59 2,924.59 2,924.59 2,924.59 0.0K
15:18 2,924.12 2,924.12 2,924.12 2,924.12 0.0K
15:19 2,923.12 2,923.12 2,923.12 2,923.12 0.0K
15:20 2,921.01 2,921.01 2,921.01 2,921.01 0.0K
15:21 2,920.95 2,920.95 2,920.95 2,920.95 0.0K
15:22 2,921.81 2,921.81 2,921.81 2,921.81 0.0K
15:23 2,920.38 2,920.38 2,920.38 2,920.38 0.0K
15:24 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
15:25 2,923.25 2,923.25 2,923.25 2,923.25 0.0K
15:26 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
15:27 2,923.67 2,923.67 2,923.67 2,923.67 0.0K
15:28 2,922.68 2,922.68 2,922.68 2,922.68 0.0K
15:29 2,922.63 2,922.63 2,922.63 2,922.63 0.0K
15:30 2,922.83 2,922.83 2,922.83 2,922.83 0.0K
15:31 2,929.56 2,929.56 2,929.56 2,929.56 0.0K
15:32 2,930.52 2,930.52 2,930.52 2,930.52 0.0K
15:33 2,926.38 2,926.38 2,926.38 2,926.38 0.0K
15:34 2,924.10 2,924.10 2,924.10 2,924.10 0.0K
15:35 2,927.28 2,927.28 2,927.28 2,927.28 0.0K
15:36 2,925.28 2,925.28 2,925.28 2,925.28 0.0K
15:37 2,922.96 2,922.96 2,922.96 2,922.96 0.0K
15:38 2,925.68 2,925.68 2,925.68 2,925.68 0.0K
15:39 2,927.48 2,927.48 2,927.48 2,927.48 0.0K
15:40 2,927.28 2,927.28 2,927.28 2,927.28 0.0K
15:41 2,928.42 2,928.42 2,928.42 2,928.42 0.0K
15:42 2,928.30 2,928.30 2,928.30 2,928.30 0.0K
15:43 2,929.69 2,929.69 2,929.69 2,929.69 0.0K
15:44 2,930.95 2,930.95 2,930.95 2,930.95 0.0K
15:45 2,931.92 2,931.92 2,931.92 2,931.92 0.0K
15:46 2,928.03 2,928.03 2,928.03 2,928.03 0.0K
15:47 2,926.93 2,926.93 2,926.93 2,926.93 0.0K
15:48 2,924.91 2,924.91 2,924.91 2,924.91 0.0K
15:49 2,926.97 2,926.97 2,926.97 2,926.97 0.0K
15:50 2,928.42 2,928.42 2,928.42 2,928.42 0.0K
15:51 2,928.52 2,928.52 2,928.52 2,928.52 0.0K
15:52 2,927.22 2,927.22 2,927.22 2,927.22 0.0K
15:53 2,927.11 2,927.11 2,927.11 2,927.11 0.0K
15:54 2,928.33 2,928.33 2,928.33 2,928.33 0.0K
15:55 2,930.02 2,930.02 2,930.02 2,930.02 0.0K
15:56 2,931.93 2,931.93 2,931.93 2,931.93 0.0K
15:57 2,933.27 2,933.27 2,933.27 2,933.27 0.0K
15:58 2,932.70 2,932.70 2,932.70 2,932.70 0.0K
15:59 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
16:00 2,932.39 2,932.39 2,932.39 2,932.39 0.0K
16:01 2,932.33 2,932.33 2,932.33 2,932.33 0.0K
16:02 2,933.41 2,933.41 2,933.41 2,933.41 0.0K
16:03 2,934.02 2,934.02 2,934.02 2,934.02 0.0K
16:04 2,932.53 2,932.53 2,932.53 2,932.53 0.0K
16:05 2,932.48 2,932.48 2,932.48 2,932.48 0.0K
16:06 2,934.30 2,934.30 2,934.30 2,934.30 0.0K
16:07 2,933.45 2,933.45 2,933.45 2,933.45 0.0K
16:08 2,933.76 2,933.76 2,933.76 2,933.76 0.0K
16:09 2,933.84 2,933.84 2,933.84 2,933.84 0.0K
16:10 2,934.64 2,934.64 2,934.64 2,934.64 0.0K
16:11 2,934.01 2,934.01 2,934.01 2,934.01 0.0K
16:12 2,933.54 2,933.54 2,933.54 2,933.54 0.0K
16:13 2,934.94 2,934.94 2,934.94 2,934.94 0.0K
16:14 2,935.34 2,935.34 2,935.34 2,935.34 0.0K
16:15 2,935.64 2,935.64 2,935.64 2,935.64 0.0K
16:16 2,936.42 2,936.42 2,936.42 2,936.42 0.0K
16:17 2,934.64 2,934.64 2,934.64 2,934.64 0.0K
16:18 2,934.03 2,934.03 2,934.03 2,934.03 0.0K
16:19 2,934.16 2,934.16 2,934.16 2,934.16 0.0K
16:20 2,934.65 2,934.65 2,934.65 2,934.65 0.0K
16:21 2,935.09 2,935.09 2,935.09 2,935.09 0.0K
16:22 2,933.80 2,933.80 2,933.80 2,933.80 0.0K
16:23 2,933.32 2,933.32 2,933.32 2,933.32 0.0K
16:24 2,934.11 2,934.11 2,934.11 2,934.11 0.0K
16:25 2,934.26 2,934.26 2,934.26 2,934.26 0.0K
16:26 2,933.57 2,933.57 2,933.57 2,933.57 0.0K
16:27 2,934.92 2,934.92 2,934.92 2,934.92 0.0K
16:28 2,935.34 2,935.34 2,935.34 2,935.34 0.0K
16:29 2,934.94 2,934.94 2,934.94 2,934.94 0.0K
16:30 2,934.86 2,934.86 2,934.86 2,934.86 0.0K
16:31 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
16:32 2,934.15 2,934.15 2,934.15 2,934.15 0.0K
16:33 2,935.21 2,935.21 2,935.21 2,935.21 0.0K
16:34 2,936.54 2,936.54 2,936.54 2,936.54 0.0K
16:35 2,935.55 2,935.55 2,935.55 2,935.55 0.0K
16:36 2,933.92 2,933.92 2,933.92 2,933.92 0.0K
16:37 2,934.13 2,934.13 2,934.13 2,934.13 0.0K
16:38 2,934.53 2,934.53 2,934.53 2,934.53 0.0K
16:39 2,933.74 2,933.74 2,933.74 2,933.74 0.0K
16:40 2,933.52 2,933.52 2,933.52 2,933.52 0.0K
16:41 2,933.10 2,933.10 2,933.10 2,933.10 0.0K
16:42 2,931.61 2,931.61 2,931.61 2,931.61 0.0K
16:43 2,931.07 2,931.07 2,931.07 2,931.07 0.0K
16:44 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
16:45 2,930.27 2,930.27 2,930.27 2,930.27 0.0K
16:46 2,931.01 2,931.01 2,931.01 2,931.01 0.0K
16:47 2,931.30 2,931.30 2,931.30 2,931.30 0.0K
16:48 2,929.87 2,929.87 2,929.87 2,929.87 0.0K
16:49 2,928.36 2,928.36 2,928.36 2,928.36 0.0K
16:50 2,927.66 2,927.66 2,927.66 2,927.66 0.0K
16:51 2,928.20 2,928.20 2,928.20 2,928.20 0.0K
16:52 2,929.07 2,929.07 2,929.07 2,929.07 0.0K
16:53 2,929.80 2,929.80 2,929.80 2,929.80 0.0K
16:54 2,930.79 2,930.79 2,930.79 2,930.79 0.0K
16:55 2,931.67 2,931.67 2,931.67 2,931.67 0.0K
16:59 2,927.74 2,927.74 2,927.74 2,927.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available