OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,975.53 2,975.53 2,975.53 2,975.53 0.0K
09:02 2,975.48 2,975.48 2,975.48 2,975.48 0.0K
09:03 2,974.29 2,974.29 2,974.29 2,974.29 0.0K
09:04 2,972.49 2,972.49 2,972.49 2,972.49 0.0K
09:05 2,974.80 2,974.80 2,974.80 2,974.80 0.0K
09:06 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
09:07 2,969.37 2,969.37 2,969.37 2,969.37 0.0K
09:08 2,970.68 2,970.68 2,970.68 2,970.68 0.0K
09:09 2,971.14 2,971.14 2,971.14 2,971.14 0.0K
09:10 2,973.93 2,973.93 2,973.93 2,973.93 0.0K
09:11 2,976.71 2,976.71 2,976.71 2,976.71 0.0K
09:12 2,978.50 2,978.50 2,978.50 2,978.50 0.0K
09:13 2,977.83 2,977.83 2,977.83 2,977.83 0.0K
09:14 2,979.60 2,979.60 2,979.60 2,979.60 0.0K
09:15 2,980.16 2,980.16 2,980.16 2,980.16 0.0K
09:16 2,977.91 2,977.91 2,977.91 2,977.91 0.0K
09:17 2,975.28 2,975.28 2,975.28 2,975.28 0.0K
09:18 2,973.23 2,973.23 2,973.23 2,973.23 0.0K
09:19 2,972.98 2,972.98 2,972.98 2,972.98 0.0K
09:20 2,971.48 2,971.48 2,971.48 2,971.48 0.0K
09:21 2,971.63 2,971.63 2,971.63 2,971.63 0.0K
09:22 2,970.97 2,970.97 2,970.97 2,970.97 0.0K
09:23 2,970.05 2,970.05 2,970.05 2,970.05 0.0K
09:24 2,968.27 2,968.27 2,968.27 2,968.27 0.0K
09:25 2,966.36 2,966.36 2,966.36 2,966.36 0.0K
09:26 2,963.18 2,963.18 2,963.18 2,963.18 0.0K
09:27 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
09:28 2,963.91 2,963.91 2,963.91 2,963.91 0.0K
09:29 2,962.81 2,962.81 2,962.81 2,962.81 0.0K
09:30 2,962.83 2,962.83 2,962.83 2,962.83 0.0K
09:31 2,961.26 2,961.26 2,961.26 2,961.26 0.0K
09:32 2,961.13 2,961.13 2,961.13 2,961.13 0.0K
09:33 2,962.12 2,962.12 2,962.12 2,962.12 0.0K
09:34 2,964.01 2,964.01 2,964.01 2,964.01 0.0K
09:35 2,966.24 2,966.24 2,966.24 2,966.24 0.0K
09:36 2,965.43 2,965.43 2,965.43 2,965.43 0.0K
09:37 2,965.20 2,965.20 2,965.20 2,965.20 0.0K
09:38 2,968.22 2,968.22 2,968.22 2,968.22 0.0K
09:39 2,967.13 2,967.13 2,967.13 2,967.13 0.0K
09:40 2,963.49 2,963.49 2,963.49 2,963.49 0.0K
09:41 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
09:42 2,964.74 2,964.74 2,964.74 2,964.74 0.0K
09:43 2,962.99 2,962.99 2,962.99 2,962.99 0.0K
09:44 2,963.74 2,963.74 2,963.74 2,963.74 0.0K
09:45 2,963.97 2,963.97 2,963.97 2,963.97 0.0K
09:46 2,963.56 2,963.56 2,963.56 2,963.56 0.0K
09:47 2,963.42 2,963.42 2,963.42 2,963.42 0.0K
09:48 2,963.49 2,963.49 2,963.49 2,963.49 0.0K
09:49 2,965.41 2,965.41 2,965.41 2,965.41 0.0K
09:50 2,962.58 2,962.58 2,962.58 2,962.58 0.0K
09:51 2,961.51 2,961.51 2,961.51 2,961.51 0.0K
09:52 2,960.34 2,960.34 2,960.34 2,960.34 0.0K
09:53 2,961.52 2,961.52 2,961.52 2,961.52 0.0K
09:54 2,962.31 2,962.31 2,962.31 2,962.31 0.0K
09:55 2,962.21 2,962.21 2,962.21 2,962.21 0.0K
09:56 2,963.42 2,963.42 2,963.42 2,963.42 0.0K
09:57 2,963.57 2,963.57 2,963.57 2,963.57 0.0K
09:58 2,963.11 2,963.11 2,963.11 2,963.11 0.0K
09:59 2,963.44 2,963.44 2,963.44 2,963.44 0.0K
10:00 2,968.80 2,968.80 2,968.80 2,968.80 0.0K
10:01 2,968.32 2,968.32 2,968.32 2,968.32 0.0K
10:02 2,966.85 2,966.85 2,966.85 2,966.85 0.0K
10:03 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
10:04 2,970.24 2,970.24 2,970.24 2,970.24 0.0K
10:05 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
10:06 2,969.39 2,969.39 2,969.39 2,969.39 0.0K
10:07 2,969.24 2,969.24 2,969.24 2,969.24 0.0K
10:08 2,968.83 2,968.83 2,968.83 2,968.83 0.0K
10:09 2,968.79 2,968.79 2,968.79 2,968.79 0.0K
10:10 2,968.24 2,968.24 2,968.24 2,968.24 0.0K
10:11 2,970.32 2,970.32 2,970.32 2,970.32 0.0K
10:12 2,968.66 2,968.66 2,968.66 2,968.66 0.0K
10:13 2,967.85 2,967.85 2,967.85 2,967.85 0.0K
10:14 2,969.34 2,969.34 2,969.34 2,969.34 0.0K
10:15 2,970.97 2,970.97 2,970.97 2,970.97 0.0K
10:16 2,971.15 2,971.15 2,971.15 2,971.15 0.0K
10:17 2,970.87 2,970.87 2,970.87 2,970.87 0.0K
10:18 2,970.22 2,970.22 2,970.22 2,970.22 0.0K
10:19 2,970.52 2,970.52 2,970.52 2,970.52 0.0K
10:20 2,969.58 2,969.58 2,969.58 2,969.58 0.0K
10:21 2,967.12 2,967.12 2,967.12 2,967.12 0.0K
10:22 2,964.43 2,964.43 2,964.43 2,964.43 0.0K
10:23 2,964.87 2,964.87 2,964.87 2,964.87 0.0K
10:24 2,965.65 2,965.65 2,965.65 2,965.65 0.0K
10:25 2,965.25 2,965.25 2,965.25 2,965.25 0.0K
10:26 2,964.15 2,964.15 2,964.15 2,964.15 0.0K
10:27 2,964.41 2,964.41 2,964.41 2,964.41 0.0K
10:28 2,965.62 2,965.62 2,965.62 2,965.62 0.0K
10:29 2,966.79 2,966.79 2,966.79 2,966.79 0.0K
10:30 2,966.23 2,966.23 2,966.23 2,966.23 0.0K
10:31 2,966.04 2,966.04 2,966.04 2,966.04 0.0K
10:32 2,966.15 2,966.15 2,966.15 2,966.15 0.0K
10:33 2,964.70 2,964.70 2,964.70 2,964.70 0.0K
10:34 2,964.62 2,964.62 2,964.62 2,964.62 0.0K
10:35 2,963.55 2,963.55 2,963.55 2,963.55 0.0K
10:36 2,964.89 2,964.89 2,964.89 2,964.89 0.0K
10:37 2,964.85 2,964.85 2,964.85 2,964.85 0.0K
10:38 2,965.94 2,965.94 2,965.94 2,965.94 0.0K
10:39 2,966.32 2,966.32 2,966.32 2,966.32 0.0K
10:40 2,966.42 2,966.42 2,966.42 2,966.42 0.0K
10:41 2,966.76 2,966.76 2,966.76 2,966.76 0.0K
10:42 2,967.55 2,967.55 2,967.55 2,967.55 0.0K
10:43 2,966.65 2,966.65 2,966.65 2,966.65 0.0K
10:44 2,966.25 2,966.25 2,966.25 2,966.25 0.0K
10:45 2,965.55 2,965.55 2,965.55 2,965.55 0.0K
10:46 2,965.36 2,965.36 2,965.36 2,965.36 0.0K
10:47 2,963.80 2,963.80 2,963.80 2,963.80 0.0K
10:48 2,963.71 2,963.71 2,963.71 2,963.71 0.0K
10:49 2,963.52 2,963.52 2,963.52 2,963.52 0.0K
10:50 2,964.01 2,964.01 2,964.01 2,964.01 0.0K
10:51 2,962.94 2,962.94 2,962.94 2,962.94 0.0K
10:52 2,963.66 2,963.66 2,963.66 2,963.66 0.0K
10:53 2,962.44 2,962.44 2,962.44 2,962.44 0.0K
10:54 2,960.87 2,960.87 2,960.87 2,960.87 0.0K
10:55 2,961.01 2,961.01 2,961.01 2,961.01 0.0K
10:56 2,960.36 2,960.36 2,960.36 2,960.36 0.0K
10:57 2,960.42 2,960.42 2,960.42 2,960.42 0.0K
10:58 2,960.69 2,960.69 2,960.69 2,960.69 0.0K
10:59 2,961.05 2,961.05 2,961.05 2,961.05 0.0K
11:00 2,960.10 2,960.10 2,960.10 2,960.10 0.0K
11:01 2,960.28 2,960.28 2,960.28 2,960.28 0.0K
11:02 2,961.87 2,961.87 2,961.87 2,961.87 0.0K
11:03 2,961.38 2,961.38 2,961.38 2,961.38 0.0K
11:04 2,962.33 2,962.33 2,962.33 2,962.33 0.0K
11:05 2,962.49 2,962.49 2,962.49 2,962.49 0.0K
11:06 2,961.68 2,961.68 2,961.68 2,961.68 0.0K
11:07 2,962.58 2,962.58 2,962.58 2,962.58 0.0K
11:08 2,964.11 2,964.11 2,964.11 2,964.11 0.0K
11:09 2,962.81 2,962.81 2,962.81 2,962.81 0.0K
11:10 2,961.42 2,961.42 2,961.42 2,961.42 0.0K
11:11 2,961.45 2,961.45 2,961.45 2,961.45 0.0K
11:12 2,961.39 2,961.39 2,961.39 2,961.39 0.0K
11:13 2,961.75 2,961.75 2,961.75 2,961.75 0.0K
11:14 2,961.79 2,961.79 2,961.79 2,961.79 0.0K
11:15 2,962.12 2,962.12 2,962.12 2,962.12 0.0K
11:16 2,962.53 2,962.53 2,962.53 2,962.53 0.0K
11:17 2,962.57 2,962.57 2,962.57 2,962.57 0.0K
11:18 2,964.38 2,964.38 2,964.38 2,964.38 0.0K
11:19 2,963.88 2,963.88 2,963.88 2,963.88 0.0K
11:20 2,962.88 2,962.88 2,962.88 2,962.88 0.0K
11:21 2,963.21 2,963.21 2,963.21 2,963.21 0.0K
11:22 2,962.34 2,962.34 2,962.34 2,962.34 0.0K
11:23 2,962.30 2,962.30 2,962.30 2,962.30 0.0K
11:24 2,962.29 2,962.29 2,962.29 2,962.29 0.0K
11:25 2,962.57 2,962.57 2,962.57 2,962.57 0.0K
11:26 2,963.35 2,963.35 2,963.35 2,963.35 0.0K
11:27 2,964.87 2,964.87 2,964.87 2,964.87 0.0K
11:28 2,966.34 2,966.34 2,966.34 2,966.34 0.0K
11:29 2,968.98 2,968.98 2,968.98 2,968.98 0.0K
11:30 2,968.83 2,968.83 2,968.83 2,968.83 0.0K
11:31 2,968.66 2,968.66 2,968.66 2,968.66 0.0K
11:32 2,968.62 2,968.62 2,968.62 2,968.62 0.0K
11:33 2,966.69 2,966.69 2,966.69 2,966.69 0.0K
11:34 2,967.39 2,967.39 2,967.39 2,967.39 0.0K
11:35 2,966.71 2,966.71 2,966.71 2,966.71 0.0K
11:36 2,965.76 2,965.76 2,965.76 2,965.76 0.0K
11:37 2,966.87 2,966.87 2,966.87 2,966.87 0.0K
11:38 2,966.59 2,966.59 2,966.59 2,966.59 0.0K
11:39 2,966.92 2,966.92 2,966.92 2,966.92 0.0K
11:40 2,967.01 2,967.01 2,967.01 2,967.01 0.0K
11:41 2,967.61 2,967.61 2,967.61 2,967.61 0.0K
11:42 2,967.96 2,967.96 2,967.96 2,967.96 0.0K
11:43 2,968.27 2,968.27 2,968.27 2,968.27 0.0K
11:44 2,968.93 2,968.93 2,968.93 2,968.93 0.0K
11:45 2,967.54 2,967.54 2,967.54 2,967.54 0.0K
11:46 2,967.19 2,967.19 2,967.19 2,967.19 0.0K
11:47 2,965.99 2,965.99 2,965.99 2,965.99 0.0K
11:48 2,966.96 2,966.96 2,966.96 2,966.96 0.0K
11:49 2,967.80 2,967.80 2,967.80 2,967.80 0.0K
11:50 2,967.69 2,967.69 2,967.69 2,967.69 0.0K
11:51 2,966.45 2,966.45 2,966.45 2,966.45 0.0K
11:52 2,966.07 2,966.07 2,966.07 2,966.07 0.0K
11:53 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
11:54 2,966.33 2,966.33 2,966.33 2,966.33 0.0K
11:55 2,965.98 2,965.98 2,965.98 2,965.98 0.0K
11:56 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
11:57 2,965.55 2,965.55 2,965.55 2,965.55 0.0K
11:58 2,966.16 2,966.16 2,966.16 2,966.16 0.0K
11:59 2,966.09 2,966.09 2,966.09 2,966.09 0.0K
12:00 2,965.57 2,965.57 2,965.57 2,965.57 0.0K
12:01 2,965.93 2,965.93 2,965.93 2,965.93 0.0K
12:02 2,965.94 2,965.94 2,965.94 2,965.94 0.0K
12:03 2,964.90 2,964.90 2,964.90 2,964.90 0.0K
12:04 2,964.93 2,964.93 2,964.93 2,964.93 0.0K
12:05 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
12:06 2,963.74 2,963.74 2,963.74 2,963.74 0.0K
12:07 2,962.68 2,962.68 2,962.68 2,962.68 0.0K
12:08 2,962.06 2,962.06 2,962.06 2,962.06 0.0K
12:09 2,963.34 2,963.34 2,963.34 2,963.34 0.0K
12:10 2,963.69 2,963.69 2,963.69 2,963.69 0.0K
12:11 2,964.18 2,964.18 2,964.18 2,964.18 0.0K
12:12 2,963.94 2,963.94 2,963.94 2,963.94 0.0K
12:13 2,964.83 2,964.83 2,964.83 2,964.83 0.0K
12:14 2,964.62 2,964.62 2,964.62 2,964.62 0.0K
12:15 2,964.34 2,964.34 2,964.34 2,964.34 0.0K
12:16 2,965.95 2,965.95 2,965.95 2,965.95 0.0K
12:17 2,967.08 2,967.08 2,967.08 2,967.08 0.0K
12:18 2,966.55 2,966.55 2,966.55 2,966.55 0.0K
12:19 2,965.94 2,965.94 2,965.94 2,965.94 0.0K
12:20 2,965.83 2,965.83 2,965.83 2,965.83 0.0K
12:21 2,965.76 2,965.76 2,965.76 2,965.76 0.0K
12:22 2,965.71 2,965.71 2,965.71 2,965.71 0.0K
12:23 2,966.83 2,966.83 2,966.83 2,966.83 0.0K
12:24 2,966.92 2,966.92 2,966.92 2,966.92 0.0K
12:25 2,967.25 2,967.25 2,967.25 2,967.25 0.0K
12:26 2,967.66 2,967.66 2,967.66 2,967.66 0.0K
12:27 2,967.89 2,967.89 2,967.89 2,967.89 0.0K
12:28 2,968.07 2,968.07 2,968.07 2,968.07 0.0K
12:29 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
12:30 2,969.88 2,969.88 2,969.88 2,969.88 0.0K
12:31 2,970.28 2,970.28 2,970.28 2,970.28 0.0K
12:32 2,972.23 2,972.23 2,972.23 2,972.23 0.0K
12:33 2,971.70 2,971.70 2,971.70 2,971.70 0.0K
12:34 2,971.76 2,971.76 2,971.76 2,971.76 0.0K
12:35 2,972.26 2,972.26 2,972.26 2,972.26 0.0K
12:36 2,972.88 2,972.88 2,972.88 2,972.88 0.0K
12:37 2,973.64 2,973.64 2,973.64 2,973.64 0.0K
12:38 2,973.85 2,973.85 2,973.85 2,973.85 0.0K
12:39 2,974.23 2,974.23 2,974.23 2,974.23 0.0K
12:40 2,975.52 2,975.52 2,975.52 2,975.52 0.0K
12:41 2,975.66 2,975.66 2,975.66 2,975.66 0.0K
12:42 2,976.12 2,976.12 2,976.12 2,976.12 0.0K
12:43 2,975.57 2,975.57 2,975.57 2,975.57 0.0K
12:44 2,975.64 2,975.64 2,975.64 2,975.64 0.0K
12:45 2,975.06 2,975.06 2,975.06 2,975.06 0.0K
12:46 2,975.59 2,975.59 2,975.59 2,975.59 0.0K
12:47 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
12:48 2,976.23 2,976.23 2,976.23 2,976.23 0.0K
12:49 2,977.37 2,977.37 2,977.37 2,977.37 0.0K
12:50 2,977.04 2,977.04 2,977.04 2,977.04 0.0K
12:51 2,976.61 2,976.61 2,976.61 2,976.61 0.0K
12:52 2,979.71 2,979.71 2,979.71 2,979.71 0.0K
12:53 2,979.09 2,979.09 2,979.09 2,979.09 0.0K
12:54 2,980.70 2,980.70 2,980.70 2,980.70 0.0K
12:55 2,980.64 2,980.64 2,980.64 2,980.64 0.0K
12:56 2,980.74 2,980.74 2,980.74 2,980.74 0.0K
12:57 2,979.89 2,979.89 2,979.89 2,979.89 0.0K
12:58 2,980.70 2,980.70 2,980.70 2,980.70 0.0K
12:59 2,979.41 2,979.41 2,979.41 2,979.41 0.0K
13:00 2,980.18 2,980.18 2,980.18 2,980.18 0.0K
13:01 2,977.86 2,977.86 2,977.86 2,977.86 0.0K
13:02 2,976.81 2,976.81 2,976.81 2,976.81 0.0K
13:03 2,975.03 2,975.03 2,975.03 2,975.03 0.0K
13:04 2,974.97 2,974.97 2,974.97 2,974.97 0.0K
13:05 2,974.26 2,974.26 2,974.26 2,974.26 0.0K
13:06 2,973.40 2,973.40 2,973.40 2,973.40 0.0K
13:07 2,973.47 2,973.47 2,973.47 2,973.47 0.0K
13:08 2,973.74 2,973.74 2,973.74 2,973.74 0.0K
13:09 2,973.75 2,973.75 2,973.75 2,973.75 0.0K
13:10 2,972.93 2,972.93 2,972.93 2,972.93 0.0K
13:11 2,973.54 2,973.54 2,973.54 2,973.54 0.0K
13:12 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
13:13 2,972.67 2,972.67 2,972.67 2,972.67 0.0K
13:14 2,973.46 2,973.46 2,973.46 2,973.46 0.0K
13:15 2,973.07 2,973.07 2,973.07 2,973.07 0.0K
13:16 2,973.22 2,973.22 2,973.22 2,973.22 0.0K
13:17 2,973.15 2,973.15 2,973.15 2,973.15 0.0K
13:18 2,973.50 2,973.50 2,973.50 2,973.50 0.0K
13:19 2,971.53 2,971.53 2,971.53 2,971.53 0.0K
13:20 2,970.53 2,970.53 2,970.53 2,970.53 0.0K
13:21 2,970.73 2,970.73 2,970.73 2,970.73 0.0K
13:22 2,970.01 2,970.01 2,970.01 2,970.01 0.0K
13:23 2,969.77 2,969.77 2,969.77 2,969.77 0.0K
13:24 2,969.90 2,969.90 2,969.90 2,969.90 0.0K
13:25 2,969.55 2,969.55 2,969.55 2,969.55 0.0K
13:26 2,969.48 2,969.48 2,969.48 2,969.48 0.0K
13:27 2,968.79 2,968.79 2,968.79 2,968.79 0.0K
13:28 2,967.29 2,967.29 2,967.29 2,967.29 0.0K
13:29 2,968.35 2,968.35 2,968.35 2,968.35 0.0K
13:30 2,968.66 2,968.66 2,968.66 2,968.66 0.0K
13:31 2,968.95 2,968.95 2,968.95 2,968.95 0.0K
13:32 2,969.47 2,969.47 2,969.47 2,969.47 0.0K
13:33 2,968.11 2,968.11 2,968.11 2,968.11 0.0K
13:34 2,968.98 2,968.98 2,968.98 2,968.98 0.0K
13:35 2,968.23 2,968.23 2,968.23 2,968.23 0.0K
13:36 2,969.19 2,969.19 2,969.19 2,969.19 0.0K
13:37 2,969.82 2,969.82 2,969.82 2,969.82 0.0K
13:38 2,968.71 2,968.71 2,968.71 2,968.71 0.0K
13:39 2,969.47 2,969.47 2,969.47 2,969.47 0.0K
13:40 2,970.17 2,970.17 2,970.17 2,970.17 0.0K
13:41 2,971.12 2,971.12 2,971.12 2,971.12 0.0K
13:42 2,970.89 2,970.89 2,970.89 2,970.89 0.0K
13:43 2,970.15 2,970.15 2,970.15 2,970.15 0.0K
13:44 2,970.10 2,970.10 2,970.10 2,970.10 0.0K
13:45 2,970.52 2,970.52 2,970.52 2,970.52 0.0K
13:46 2,970.45 2,970.45 2,970.45 2,970.45 0.0K
13:47 2,970.67 2,970.67 2,970.67 2,970.67 0.0K
13:48 2,970.14 2,970.14 2,970.14 2,970.14 0.0K
13:49 2,970.01 2,970.01 2,970.01 2,970.01 0.0K
13:50 2,969.71 2,969.71 2,969.71 2,969.71 0.0K
13:51 2,970.26 2,970.26 2,970.26 2,970.26 0.0K
13:52 2,970.62 2,970.62 2,970.62 2,970.62 0.0K
13:53 2,971.78 2,971.78 2,971.78 2,971.78 0.0K
13:54 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
13:55 2,970.29 2,970.29 2,970.29 2,970.29 0.0K
13:56 2,969.89 2,969.89 2,969.89 2,969.89 0.0K
13:57 2,970.21 2,970.21 2,970.21 2,970.21 0.0K
13:58 2,970.63 2,970.63 2,970.63 2,970.63 0.0K
13:59 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
14:00 2,971.76 2,971.76 2,971.76 2,971.76 0.0K
14:01 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
14:02 2,971.29 2,971.29 2,971.29 2,971.29 0.0K
14:03 2,970.39 2,970.39 2,970.39 2,970.39 0.0K
14:04 2,969.67 2,969.67 2,969.67 2,969.67 0.0K
14:05 2,969.09 2,969.09 2,969.09 2,969.09 0.0K
14:06 2,969.18 2,969.18 2,969.18 2,969.18 0.0K
14:07 2,969.10 2,969.10 2,969.10 2,969.10 0.0K
14:08 2,969.20 2,969.20 2,969.20 2,969.20 0.0K
14:09 2,969.53 2,969.53 2,969.53 2,969.53 0.0K
14:10 2,968.81 2,968.81 2,968.81 2,968.81 0.0K
14:11 2,970.72 2,970.72 2,970.72 2,970.72 0.0K
14:12 2,970.17 2,970.17 2,970.17 2,970.17 0.0K
14:13 2,970.07 2,970.07 2,970.07 2,970.07 0.0K
14:14 2,969.97 2,969.97 2,969.97 2,969.97 0.0K
14:15 2,969.68 2,969.68 2,969.68 2,969.68 0.0K
14:16 2,969.82 2,969.82 2,969.82 2,969.82 0.0K
14:17 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
14:18 2,968.59 2,968.59 2,968.59 2,968.59 0.0K
14:19 2,967.26 2,967.26 2,967.26 2,967.26 0.0K
14:20 2,967.62 2,967.62 2,967.62 2,967.62 0.0K
14:21 2,967.07 2,967.07 2,967.07 2,967.07 0.0K
14:22 2,966.91 2,966.91 2,966.91 2,966.91 0.0K
14:23 2,967.83 2,967.83 2,967.83 2,967.83 0.0K
14:24 2,967.41 2,967.41 2,967.41 2,967.41 0.0K
14:25 2,967.55 2,967.55 2,967.55 2,967.55 0.0K
14:26 2,967.21 2,967.21 2,967.21 2,967.21 0.0K
14:27 2,968.06 2,968.06 2,968.06 2,968.06 0.0K
14:28 2,967.82 2,967.82 2,967.82 2,967.82 0.0K
14:29 2,968.34 2,968.34 2,968.34 2,968.34 0.0K
14:30 2,969.96 2,969.96 2,969.96 2,969.96 0.0K
14:31 2,969.98 2,969.98 2,969.98 2,969.98 0.0K
14:32 2,969.57 2,969.57 2,969.57 2,969.57 0.0K
14:33 2,969.25 2,969.25 2,969.25 2,969.25 0.0K
14:34 2,970.08 2,970.08 2,970.08 2,970.08 0.0K
14:35 2,969.21 2,969.21 2,969.21 2,969.21 0.0K
14:36 2,968.34 2,968.34 2,968.34 2,968.34 0.0K
14:37 2,967.75 2,967.75 2,967.75 2,967.75 0.0K
14:38 2,967.85 2,967.85 2,967.85 2,967.85 0.0K
14:39 2,970.34 2,970.34 2,970.34 2,970.34 0.0K
14:40 2,969.62 2,969.62 2,969.62 2,969.62 0.0K
14:41 2,969.44 2,969.44 2,969.44 2,969.44 0.0K
14:42 2,969.33 2,969.33 2,969.33 2,969.33 0.0K
14:43 2,970.12 2,970.12 2,970.12 2,970.12 0.0K
14:44 2,969.40 2,969.40 2,969.40 2,969.40 0.0K
14:45 2,969.73 2,969.73 2,969.73 2,969.73 0.0K
14:46 2,970.15 2,970.15 2,970.15 2,970.15 0.0K
14:47 2,970.11 2,970.11 2,970.11 2,970.11 0.0K
14:48 2,968.35 2,968.35 2,968.35 2,968.35 0.0K
14:49 2,967.88 2,967.88 2,967.88 2,967.88 0.0K
14:50 2,967.89 2,967.89 2,967.89 2,967.89 0.0K
14:51 2,967.14 2,967.14 2,967.14 2,967.14 0.0K
14:52 2,966.93 2,966.93 2,966.93 2,966.93 0.0K
14:53 2,965.03 2,965.03 2,965.03 2,965.03 0.0K
14:54 2,964.09 2,964.09 2,964.09 2,964.09 0.0K
14:55 2,964.50 2,964.50 2,964.50 2,964.50 0.0K
14:56 2,965.05 2,965.05 2,965.05 2,965.05 0.0K
14:57 2,964.51 2,964.51 2,964.51 2,964.51 0.0K
14:58 2,964.23 2,964.23 2,964.23 2,964.23 0.0K
14:59 2,963.55 2,963.55 2,963.55 2,963.55 0.0K
15:00 2,963.87 2,963.87 2,963.87 2,963.87 0.0K
15:01 2,964.63 2,964.63 2,964.63 2,964.63 0.0K
15:02 2,964.81 2,964.81 2,964.81 2,964.81 0.0K
15:03 2,966.14 2,966.14 2,966.14 2,966.14 0.0K
15:04 2,965.01 2,965.01 2,965.01 2,965.01 0.0K
15:05 2,964.63 2,964.63 2,964.63 2,964.63 0.0K
15:06 2,963.36 2,963.36 2,963.36 2,963.36 0.0K
15:07 2,963.46 2,963.46 2,963.46 2,963.46 0.0K
15:08 2,962.47 2,962.47 2,962.47 2,962.47 0.0K
15:09 2,962.21 2,962.21 2,962.21 2,962.21 0.0K
15:10 2,963.18 2,963.18 2,963.18 2,963.18 0.0K
15:11 2,962.64 2,962.64 2,962.64 2,962.64 0.0K
15:12 2,962.38 2,962.38 2,962.38 2,962.38 0.0K
15:13 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
15:14 2,961.68 2,961.68 2,961.68 2,961.68 0.0K
15:15 2,960.17 2,960.17 2,960.17 2,960.17 0.0K
15:16 2,959.76 2,959.76 2,959.76 2,959.76 0.0K
15:17 2,958.97 2,958.97 2,958.97 2,958.97 0.0K
15:18 2,958.49 2,958.49 2,958.49 2,958.49 0.0K
15:19 2,957.95 2,957.95 2,957.95 2,957.95 0.0K
15:20 2,958.55 2,958.55 2,958.55 2,958.55 0.0K
15:21 2,958.28 2,958.28 2,958.28 2,958.28 0.0K
15:22 2,959.48 2,959.48 2,959.48 2,959.48 0.0K
15:23 2,958.22 2,958.22 2,958.22 2,958.22 0.0K
15:24 2,958.96 2,958.96 2,958.96 2,958.96 0.0K
15:25 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
15:26 2,959.18 2,959.18 2,959.18 2,959.18 0.0K
15:27 2,959.46 2,959.46 2,959.46 2,959.46 0.0K
15:28 2,959.11 2,959.11 2,959.11 2,959.11 0.0K
15:29 2,959.46 2,959.46 2,959.46 2,959.46 0.0K
15:30 2,958.98 2,958.98 2,958.98 2,958.98 0.0K
15:31 2,959.15 2,959.15 2,959.15 2,959.15 0.0K
15:32 2,956.96 2,956.96 2,956.96 2,956.96 0.0K
15:33 2,957.29 2,957.29 2,957.29 2,957.29 0.0K
15:34 2,953.88 2,953.88 2,953.88 2,953.88 0.0K
15:35 2,953.95 2,953.95 2,953.95 2,953.95 0.0K
15:36 2,953.06 2,953.06 2,953.06 2,953.06 0.0K
15:37 2,953.42 2,953.42 2,953.42 2,953.42 0.0K
15:38 2,952.53 2,952.53 2,952.53 2,952.53 0.0K
15:39 2,952.24 2,952.24 2,952.24 2,952.24 0.0K
15:40 2,952.14 2,952.14 2,952.14 2,952.14 0.0K
15:41 2,950.43 2,950.43 2,950.43 2,950.43 0.0K
15:42 2,949.86 2,949.86 2,949.86 2,949.86 0.0K
15:43 2,950.05 2,950.05 2,950.05 2,950.05 0.0K
15:44 2,949.24 2,949.24 2,949.24 2,949.24 0.0K
15:45 2,946.22 2,946.22 2,946.22 2,946.22 0.0K
15:46 2,945.45 2,945.45 2,945.45 2,945.45 0.0K
15:47 2,944.69 2,944.69 2,944.69 2,944.69 0.0K
15:48 2,943.59 2,943.59 2,943.59 2,943.59 0.0K
15:49 2,942.27 2,942.27 2,942.27 2,942.27 0.0K
15:50 2,941.69 2,941.69 2,941.69 2,941.69 0.0K
15:51 2,941.17 2,941.17 2,941.17 2,941.17 0.0K
15:52 2,943.29 2,943.29 2,943.29 2,943.29 0.0K
15:53 2,944.90 2,944.90 2,944.90 2,944.90 0.0K
15:54 2,945.28 2,945.28 2,945.28 2,945.28 0.0K
15:55 2,945.28 2,945.28 2,945.28 2,945.28 0.0K
15:56 2,946.08 2,946.08 2,946.08 2,946.08 0.0K
15:57 2,945.92 2,945.92 2,945.92 2,945.92 0.0K
15:58 2,944.91 2,944.91 2,944.91 2,944.91 0.0K
15:59 2,945.64 2,945.64 2,945.64 2,945.64 0.0K
16:00 2,942.62 2,942.62 2,942.62 2,942.62 0.0K
16:01 2,940.86 2,940.86 2,940.86 2,940.86 0.0K
16:02 2,942.19 2,942.19 2,942.19 2,942.19 0.0K
16:03 2,943.15 2,943.15 2,943.15 2,943.15 0.0K
16:04 2,944.51 2,944.51 2,944.51 2,944.51 0.0K
16:05 2,944.44 2,944.44 2,944.44 2,944.44 0.0K
16:06 2,945.19 2,945.19 2,945.19 2,945.19 0.0K
16:07 2,945.65 2,945.65 2,945.65 2,945.65 0.0K
16:08 2,946.14 2,946.14 2,946.14 2,946.14 0.0K
16:09 2,946.87 2,946.87 2,946.87 2,946.87 0.0K
16:10 2,947.07 2,947.07 2,947.07 2,947.07 0.0K
16:11 2,948.44 2,948.44 2,948.44 2,948.44 0.0K
16:12 2,949.79 2,949.79 2,949.79 2,949.79 0.0K
16:13 2,949.94 2,949.94 2,949.94 2,949.94 0.0K
16:14 2,950.77 2,950.77 2,950.77 2,950.77 0.0K
16:15 2,950.80 2,950.80 2,950.80 2,950.80 0.0K
16:16 2,951.37 2,951.37 2,951.37 2,951.37 0.0K
16:17 2,953.52 2,953.52 2,953.52 2,953.52 0.0K
16:18 2,953.61 2,953.61 2,953.61 2,953.61 0.0K
16:19 2,955.49 2,955.49 2,955.49 2,955.49 0.0K
16:20 2,953.91 2,953.91 2,953.91 2,953.91 0.0K
16:21 2,951.56 2,951.56 2,951.56 2,951.56 0.0K
16:22 2,949.76 2,949.76 2,949.76 2,949.76 0.0K
16:23 2,950.28 2,950.28 2,950.28 2,950.28 0.0K
16:24 2,953.01 2,953.01 2,953.01 2,953.01 0.0K
16:25 2,954.21 2,954.21 2,954.21 2,954.21 0.0K
16:26 2,954.06 2,954.06 2,954.06 2,954.06 0.0K
16:27 2,953.72 2,953.72 2,953.72 2,953.72 0.0K
16:28 2,953.58 2,953.58 2,953.58 2,953.58 0.0K
16:29 2,954.03 2,954.03 2,954.03 2,954.03 0.0K
16:30 2,956.39 2,956.39 2,956.39 2,956.39 0.0K
16:31 2,955.66 2,955.66 2,955.66 2,955.66 0.0K
16:32 2,954.82 2,954.82 2,954.82 2,954.82 0.0K
16:33 2,956.73 2,956.73 2,956.73 2,956.73 0.0K
16:34 2,956.16 2,956.16 2,956.16 2,956.16 0.0K
16:35 2,955.11 2,955.11 2,955.11 2,955.11 0.0K
16:36 2,952.22 2,952.22 2,952.22 2,952.22 0.0K
16:37 2,954.44 2,954.44 2,954.44 2,954.44 0.0K
16:38 2,954.54 2,954.54 2,954.54 2,954.54 0.0K
16:39 2,954.52 2,954.52 2,954.52 2,954.52 0.0K
16:40 2,954.52 2,954.52 2,954.52 2,954.52 0.0K
16:41 2,953.44 2,953.44 2,953.44 2,953.44 0.0K
16:42 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
16:43 2,954.18 2,954.18 2,954.18 2,954.18 0.0K
16:44 2,955.14 2,955.14 2,955.14 2,955.14 0.0K
16:45 2,954.73 2,954.73 2,954.73 2,954.73 0.0K
16:46 2,955.41 2,955.41 2,955.41 2,955.41 0.0K
16:47 2,956.45 2,956.45 2,956.45 2,956.45 0.0K
16:48 2,956.26 2,956.26 2,956.26 2,956.26 0.0K
16:49 2,956.68 2,956.68 2,956.68 2,956.68 0.0K
16:50 2,957.83 2,957.83 2,957.83 2,957.83 0.0K
16:51 2,957.51 2,957.51 2,957.51 2,957.51 0.0K
16:52 2,956.83 2,956.83 2,956.83 2,956.83 0.0K
16:53 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
16:54 2,956.21 2,956.21 2,956.21 2,956.21 0.0K
16:55 2,956.02 2,956.02 2,956.02 2,956.02 0.0K
16:59 2,949.10 2,949.10 2,949.10 2,949.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available