OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,943.80 2,943.80 2,943.80 2,943.80 0.0K
09:02 2,945.34 2,945.34 2,945.34 2,945.34 0.0K
09:03 2,950.05 2,950.05 2,950.05 2,950.05 0.0K
09:04 2,946.80 2,946.80 2,946.80 2,946.80 0.0K
09:05 2,950.58 2,950.58 2,950.58 2,950.58 0.0K
09:06 2,951.13 2,951.13 2,951.13 2,951.13 0.0K
09:07 2,949.94 2,949.94 2,949.94 2,949.94 0.0K
09:08 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
09:09 2,943.07 2,943.07 2,943.07 2,943.07 0.0K
09:10 2,945.21 2,945.21 2,945.21 2,945.21 0.0K
09:11 2,940.74 2,940.74 2,940.74 2,940.74 0.0K
09:12 2,943.35 2,943.35 2,943.35 2,943.35 0.0K
09:13 2,944.52 2,944.52 2,944.52 2,944.52 0.0K
09:14 2,944.94 2,944.94 2,944.94 2,944.94 0.0K
09:15 2,949.23 2,949.23 2,949.23 2,949.23 0.0K
09:16 2,953.31 2,953.31 2,953.31 2,953.31 0.0K
09:17 2,951.75 2,951.75 2,951.75 2,951.75 0.0K
09:18 2,949.94 2,949.94 2,949.94 2,949.94 0.0K
09:19 2,950.69 2,950.69 2,950.69 2,950.69 0.0K
09:20 2,951.54 2,951.54 2,951.54 2,951.54 0.0K
09:21 2,951.93 2,951.93 2,951.93 2,951.93 0.0K
09:22 2,951.58 2,951.58 2,951.58 2,951.58 0.0K
09:23 2,951.22 2,951.22 2,951.22 2,951.22 0.0K
09:24 2,950.68 2,950.68 2,950.68 2,950.68 0.0K
09:25 2,954.31 2,954.31 2,954.31 2,954.31 0.0K
09:26 2,951.10 2,951.10 2,951.10 2,951.10 0.0K
09:27 2,952.10 2,952.10 2,952.10 2,952.10 0.0K
09:28 2,952.35 2,952.35 2,952.35 2,952.35 0.0K
09:29 2,952.69 2,952.69 2,952.69 2,952.69 0.0K
09:30 2,952.36 2,952.36 2,952.36 2,952.36 0.0K
09:31 2,952.67 2,952.67 2,952.67 2,952.67 0.0K
09:32 2,952.72 2,952.72 2,952.72 2,952.72 0.0K
09:33 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
09:34 2,950.69 2,950.69 2,950.69 2,950.69 0.0K
09:35 2,951.82 2,951.82 2,951.82 2,951.82 0.0K
09:36 2,951.05 2,951.05 2,951.05 2,951.05 0.0K
09:37 2,953.61 2,953.61 2,953.61 2,953.61 0.0K
09:38 2,955.04 2,955.04 2,955.04 2,955.04 0.0K
09:39 2,955.48 2,955.48 2,955.48 2,955.48 0.0K
09:40 2,956.59 2,956.59 2,956.59 2,956.59 0.0K
09:41 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
09:42 2,955.82 2,955.82 2,955.82 2,955.82 0.0K
09:43 2,954.79 2,954.79 2,954.79 2,954.79 0.0K
09:44 2,955.88 2,955.88 2,955.88 2,955.88 0.0K
09:45 2,957.02 2,957.02 2,957.02 2,957.02 0.0K
09:46 2,955.82 2,955.82 2,955.82 2,955.82 0.0K
09:47 2,953.33 2,953.33 2,953.33 2,953.33 0.0K
09:48 2,953.43 2,953.43 2,953.43 2,953.43 0.0K
09:49 2,952.14 2,952.14 2,952.14 2,952.14 0.0K
09:50 2,951.73 2,951.73 2,951.73 2,951.73 0.0K
09:51 2,952.14 2,952.14 2,952.14 2,952.14 0.0K
09:52 2,950.82 2,950.82 2,950.82 2,950.82 0.0K
09:53 2,951.53 2,951.53 2,951.53 2,951.53 0.0K
09:54 2,953.37 2,953.37 2,953.37 2,953.37 0.0K
09:55 2,954.31 2,954.31 2,954.31 2,954.31 0.0K
09:56 2,953.90 2,953.90 2,953.90 2,953.90 0.0K
09:57 2,953.61 2,953.61 2,953.61 2,953.61 0.0K
09:58 2,954.02 2,954.02 2,954.02 2,954.02 0.0K
09:59 2,953.43 2,953.43 2,953.43 2,953.43 0.0K
10:00 2,953.51 2,953.51 2,953.51 2,953.51 0.0K
10:01 2,953.54 2,953.54 2,953.54 2,953.54 0.0K
10:02 2,954.91 2,954.91 2,954.91 2,954.91 0.0K
10:03 2,952.96 2,952.96 2,952.96 2,952.96 0.0K
10:04 2,952.29 2,952.29 2,952.29 2,952.29 0.0K
10:05 2,952.89 2,952.89 2,952.89 2,952.89 0.0K
10:06 2,952.15 2,952.15 2,952.15 2,952.15 0.0K
10:07 2,951.72 2,951.72 2,951.72 2,951.72 0.0K
10:08 2,951.74 2,951.74 2,951.74 2,951.74 0.0K
10:09 2,952.30 2,952.30 2,952.30 2,952.30 0.0K
10:10 2,952.34 2,952.34 2,952.34 2,952.34 0.0K
10:11 2,951.92 2,951.92 2,951.92 2,951.92 0.0K
10:12 2,949.89 2,949.89 2,949.89 2,949.89 0.0K
10:13 2,947.84 2,947.84 2,947.84 2,947.84 0.0K
10:14 2,946.79 2,946.79 2,946.79 2,946.79 0.0K
10:15 2,947.87 2,947.87 2,947.87 2,947.87 0.0K
10:16 2,948.92 2,948.92 2,948.92 2,948.92 0.0K
10:17 2,950.50 2,950.50 2,950.50 2,950.50 0.0K
10:18 2,950.67 2,950.67 2,950.67 2,950.67 0.0K
10:19 2,951.38 2,951.38 2,951.38 2,951.38 0.0K
10:20 2,953.14 2,953.14 2,953.14 2,953.14 0.0K
10:21 2,952.67 2,952.67 2,952.67 2,952.67 0.0K
10:22 2,952.57 2,952.57 2,952.57 2,952.57 0.0K
10:23 2,953.23 2,953.23 2,953.23 2,953.23 0.0K
10:24 2,951.92 2,951.92 2,951.92 2,951.92 0.0K
10:25 2,951.02 2,951.02 2,951.02 2,951.02 0.0K
10:26 2,949.36 2,949.36 2,949.36 2,949.36 0.0K
10:27 2,949.50 2,949.50 2,949.50 2,949.50 0.0K
10:28 2,949.75 2,949.75 2,949.75 2,949.75 0.0K
10:29 2,947.78 2,947.78 2,947.78 2,947.78 0.0K
10:30 2,947.49 2,947.49 2,947.49 2,947.49 0.0K
10:31 2,947.62 2,947.62 2,947.62 2,947.62 0.0K
10:32 2,947.51 2,947.51 2,947.51 2,947.51 0.0K
10:33 2,947.98 2,947.98 2,947.98 2,947.98 0.0K
10:34 2,945.63 2,945.63 2,945.63 2,945.63 0.0K
10:35 2,946.21 2,946.21 2,946.21 2,946.21 0.0K
10:36 2,947.36 2,947.36 2,947.36 2,947.36 0.0K
10:37 2,950.40 2,950.40 2,950.40 2,950.40 0.0K
10:38 2,950.79 2,950.79 2,950.79 2,950.79 0.0K
10:39 2,951.81 2,951.81 2,951.81 2,951.81 0.0K
10:40 2,952.43 2,952.43 2,952.43 2,952.43 0.0K
10:41 2,952.50 2,952.50 2,952.50 2,952.50 0.0K
10:42 2,951.11 2,951.11 2,951.11 2,951.11 0.0K
10:43 2,952.71 2,952.71 2,952.71 2,952.71 0.0K
10:44 2,953.39 2,953.39 2,953.39 2,953.39 0.0K
10:45 2,952.66 2,952.66 2,952.66 2,952.66 0.0K
10:46 2,953.91 2,953.91 2,953.91 2,953.91 0.0K
10:47 2,954.46 2,954.46 2,954.46 2,954.46 0.0K
10:48 2,954.46 2,954.46 2,954.46 2,954.46 0.0K
10:49 2,954.37 2,954.37 2,954.37 2,954.37 0.0K
10:50 2,954.25 2,954.25 2,954.25 2,954.25 0.0K
10:51 2,955.36 2,955.36 2,955.36 2,955.36 0.0K
10:52 2,956.37 2,956.37 2,956.37 2,956.37 0.0K
10:53 2,954.54 2,954.54 2,954.54 2,954.54 0.0K
10:54 2,955.17 2,955.17 2,955.17 2,955.17 0.0K
10:55 2,955.21 2,955.21 2,955.21 2,955.21 0.0K
10:56 2,954.96 2,954.96 2,954.96 2,954.96 0.0K
10:57 2,954.38 2,954.38 2,954.38 2,954.38 0.0K
10:58 2,954.57 2,954.57 2,954.57 2,954.57 0.0K
10:59 2,955.39 2,955.39 2,955.39 2,955.39 0.0K
11:00 2,955.79 2,955.79 2,955.79 2,955.79 0.0K
11:01 2,955.74 2,955.74 2,955.74 2,955.74 0.0K
11:02 2,954.68 2,954.68 2,954.68 2,954.68 0.0K
11:03 2,954.11 2,954.11 2,954.11 2,954.11 0.0K
11:04 2,954.67 2,954.67 2,954.67 2,954.67 0.0K
11:05 2,953.97 2,953.97 2,953.97 2,953.97 0.0K
11:06 2,952.45 2,952.45 2,952.45 2,952.45 0.0K
11:07 2,951.76 2,951.76 2,951.76 2,951.76 0.0K
11:08 2,952.07 2,952.07 2,952.07 2,952.07 0.0K
11:09 2,950.09 2,950.09 2,950.09 2,950.09 0.0K
11:10 2,949.26 2,949.26 2,949.26 2,949.26 0.0K
11:11 2,949.84 2,949.84 2,949.84 2,949.84 0.0K
11:12 2,950.01 2,950.01 2,950.01 2,950.01 0.0K
11:13 2,950.14 2,950.14 2,950.14 2,950.14 0.0K
11:14 2,949.90 2,949.90 2,949.90 2,949.90 0.0K
11:15 2,950.21 2,950.21 2,950.21 2,950.21 0.0K
11:16 2,949.98 2,949.98 2,949.98 2,949.98 0.0K
11:17 2,949.77 2,949.77 2,949.77 2,949.77 0.0K
11:18 2,950.12 2,950.12 2,950.12 2,950.12 0.0K
11:19 2,950.51 2,950.51 2,950.51 2,950.51 0.0K
11:20 2,950.95 2,950.95 2,950.95 2,950.95 0.0K
11:21 2,951.35 2,951.35 2,951.35 2,951.35 0.0K
11:22 2,951.15 2,951.15 2,951.15 2,951.15 0.0K
11:23 2,952.09 2,952.09 2,952.09 2,952.09 0.0K
11:24 2,952.53 2,952.53 2,952.53 2,952.53 0.0K
11:25 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
11:26 2,953.39 2,953.39 2,953.39 2,953.39 0.0K
11:27 2,952.82 2,952.82 2,952.82 2,952.82 0.0K
11:28 2,952.88 2,952.88 2,952.88 2,952.88 0.0K
11:29 2,952.29 2,952.29 2,952.29 2,952.29 0.0K
11:30 2,951.47 2,951.47 2,951.47 2,951.47 0.0K
11:31 2,951.41 2,951.41 2,951.41 2,951.41 0.0K
11:32 2,950.53 2,950.53 2,950.53 2,950.53 0.0K
11:33 2,949.32 2,949.32 2,949.32 2,949.32 0.0K
11:34 2,947.53 2,947.53 2,947.53 2,947.53 0.0K
11:35 2,948.41 2,948.41 2,948.41 2,948.41 0.0K
11:36 2,947.10 2,947.10 2,947.10 2,947.10 0.0K
11:37 2,947.22 2,947.22 2,947.22 2,947.22 0.0K
11:38 2,947.86 2,947.86 2,947.86 2,947.86 0.0K
11:39 2,948.53 2,948.53 2,948.53 2,948.53 0.0K
11:40 2,948.34 2,948.34 2,948.34 2,948.34 0.0K
11:41 2,947.84 2,947.84 2,947.84 2,947.84 0.0K
11:42 2,946.50 2,946.50 2,946.50 2,946.50 0.0K
11:43 2,946.42 2,946.42 2,946.42 2,946.42 0.0K
11:44 2,945.57 2,945.57 2,945.57 2,945.57 0.0K
11:45 2,945.84 2,945.84 2,945.84 2,945.84 0.0K
11:46 2,946.57 2,946.57 2,946.57 2,946.57 0.0K
11:47 2,946.44 2,946.44 2,946.44 2,946.44 0.0K
11:48 2,945.83 2,945.83 2,945.83 2,945.83 0.0K
11:49 2,945.92 2,945.92 2,945.92 2,945.92 0.0K
11:50 2,946.09 2,946.09 2,946.09 2,946.09 0.0K
11:51 2,944.19 2,944.19 2,944.19 2,944.19 0.0K
11:52 2,944.87 2,944.87 2,944.87 2,944.87 0.0K
11:53 2,944.01 2,944.01 2,944.01 2,944.01 0.0K
11:54 2,944.31 2,944.31 2,944.31 2,944.31 0.0K
11:55 2,944.59 2,944.59 2,944.59 2,944.59 0.0K
11:56 2,944.21 2,944.21 2,944.21 2,944.21 0.0K
11:57 2,943.66 2,943.66 2,943.66 2,943.66 0.0K
11:58 2,943.66 2,943.66 2,943.66 2,943.66 0.0K
11:59 2,943.45 2,943.45 2,943.45 2,943.45 0.0K
12:00 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
12:01 2,938.96 2,938.96 2,938.96 2,938.96 0.0K
12:02 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
12:03 2,943.45 2,943.45 2,943.45 2,943.45 0.0K
12:04 2,943.26 2,943.26 2,943.26 2,943.26 0.0K
12:05 2,943.54 2,943.54 2,943.54 2,943.54 0.0K
12:06 2,943.18 2,943.18 2,943.18 2,943.18 0.0K
12:07 2,942.96 2,942.96 2,942.96 2,942.96 0.0K
12:08 2,944.12 2,944.12 2,944.12 2,944.12 0.0K
12:09 2,945.22 2,945.22 2,945.22 2,945.22 0.0K
12:10 2,943.53 2,943.53 2,943.53 2,943.53 0.0K
12:11 2,944.57 2,944.57 2,944.57 2,944.57 0.0K
12:12 2,945.57 2,945.57 2,945.57 2,945.57 0.0K
12:13 2,945.96 2,945.96 2,945.96 2,945.96 0.0K
12:14 2,946.42 2,946.42 2,946.42 2,946.42 0.0K
12:15 2,946.04 2,946.04 2,946.04 2,946.04 0.0K
12:16 2,946.19 2,946.19 2,946.19 2,946.19 0.0K
12:17 2,945.96 2,945.96 2,945.96 2,945.96 0.0K
12:18 2,947.45 2,947.45 2,947.45 2,947.45 0.0K
12:19 2,947.64 2,947.64 2,947.64 2,947.64 0.0K
12:20 2,951.53 2,951.53 2,951.53 2,951.53 0.0K
12:21 2,950.58 2,950.58 2,950.58 2,950.58 0.0K
12:22 2,952.26 2,952.26 2,952.26 2,952.26 0.0K
12:23 2,953.77 2,953.77 2,953.77 2,953.77 0.0K
12:24 2,955.76 2,955.76 2,955.76 2,955.76 0.0K
12:25 2,956.71 2,956.71 2,956.71 2,956.71 0.0K
12:26 2,955.72 2,955.72 2,955.72 2,955.72 0.0K
12:27 2,954.64 2,954.64 2,954.64 2,954.64 0.0K
12:28 2,954.90 2,954.90 2,954.90 2,954.90 0.0K
12:29 2,953.55 2,953.55 2,953.55 2,953.55 0.0K
12:30 2,953.66 2,953.66 2,953.66 2,953.66 0.0K
12:31 2,954.96 2,954.96 2,954.96 2,954.96 0.0K
12:32 2,956.24 2,956.24 2,956.24 2,956.24 0.0K
12:33 2,956.32 2,956.32 2,956.32 2,956.32 0.0K
12:34 2,956.05 2,956.05 2,956.05 2,956.05 0.0K
12:35 2,956.04 2,956.04 2,956.04 2,956.04 0.0K
12:36 2,955.27 2,955.27 2,955.27 2,955.27 0.0K
12:37 2,954.89 2,954.89 2,954.89 2,954.89 0.0K
12:38 2,954.42 2,954.42 2,954.42 2,954.42 0.0K
12:39 2,955.12 2,955.12 2,955.12 2,955.12 0.0K
12:40 2,955.68 2,955.68 2,955.68 2,955.68 0.0K
12:41 2,956.39 2,956.39 2,956.39 2,956.39 0.0K
12:42 2,956.22 2,956.22 2,956.22 2,956.22 0.0K
12:43 2,956.32 2,956.32 2,956.32 2,956.32 0.0K
12:44 2,956.42 2,956.42 2,956.42 2,956.42 0.0K
12:45 2,956.47 2,956.47 2,956.47 2,956.47 0.0K
12:46 2,956.57 2,956.57 2,956.57 2,956.57 0.0K
12:47 2,959.37 2,959.37 2,959.37 2,959.37 0.0K
12:48 2,960.31 2,960.31 2,960.31 2,960.31 0.0K
12:49 2,960.28 2,960.28 2,960.28 2,960.28 0.0K
12:50 2,959.73 2,959.73 2,959.73 2,959.73 0.0K
12:51 2,959.95 2,959.95 2,959.95 2,959.95 0.0K
12:52 2,958.78 2,958.78 2,958.78 2,958.78 0.0K
12:53 2,959.13 2,959.13 2,959.13 2,959.13 0.0K
12:54 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
12:55 2,959.98 2,959.98 2,959.98 2,959.98 0.0K
12:56 2,959.00 2,959.00 2,959.00 2,959.00 0.0K
12:57 2,959.55 2,959.55 2,959.55 2,959.55 0.0K
12:58 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
12:59 2,958.69 2,958.69 2,958.69 2,958.69 0.0K
13:00 2,957.23 2,957.23 2,957.23 2,957.23 0.0K
13:01 2,957.65 2,957.65 2,957.65 2,957.65 0.0K
13:02 2,959.66 2,959.66 2,959.66 2,959.66 0.0K
13:03 2,958.64 2,958.64 2,958.64 2,958.64 0.0K
13:04 2,957.84 2,957.84 2,957.84 2,957.84 0.0K
13:05 2,958.49 2,958.49 2,958.49 2,958.49 0.0K
13:06 2,959.23 2,959.23 2,959.23 2,959.23 0.0K
13:07 2,960.31 2,960.31 2,960.31 2,960.31 0.0K
13:08 2,958.92 2,958.92 2,958.92 2,958.92 0.0K
13:09 2,958.42 2,958.42 2,958.42 2,958.42 0.0K
13:10 2,958.29 2,958.29 2,958.29 2,958.29 0.0K
13:11 2,957.80 2,957.80 2,957.80 2,957.80 0.0K
13:12 2,958.04 2,958.04 2,958.04 2,958.04 0.0K
13:13 2,957.78 2,957.78 2,957.78 2,957.78 0.0K
13:14 2,957.96 2,957.96 2,957.96 2,957.96 0.0K
13:15 2,958.44 2,958.44 2,958.44 2,958.44 0.0K
13:16 2,958.48 2,958.48 2,958.48 2,958.48 0.0K
13:17 2,959.24 2,959.24 2,959.24 2,959.24 0.0K
13:18 2,959.29 2,959.29 2,959.29 2,959.29 0.0K
13:19 2,958.50 2,958.50 2,958.50 2,958.50 0.0K
13:20 2,958.27 2,958.27 2,958.27 2,958.27 0.0K
13:21 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
13:22 2,961.05 2,961.05 2,961.05 2,961.05 0.0K
13:23 2,962.19 2,962.19 2,962.19 2,962.19 0.0K
13:24 2,961.37 2,961.37 2,961.37 2,961.37 0.0K
13:25 2,962.32 2,962.32 2,962.32 2,962.32 0.0K
13:26 2,962.40 2,962.40 2,962.40 2,962.40 0.0K
13:27 2,961.21 2,961.21 2,961.21 2,961.21 0.0K
13:28 2,958.03 2,958.03 2,958.03 2,958.03 0.0K
13:29 2,958.42 2,958.42 2,958.42 2,958.42 0.0K
13:30 2,959.05 2,959.05 2,959.05 2,959.05 0.0K
13:31 2,958.13 2,958.13 2,958.13 2,958.13 0.0K
13:32 2,957.48 2,957.48 2,957.48 2,957.48 0.0K
13:33 2,957.87 2,957.87 2,957.87 2,957.87 0.0K
13:34 2,957.94 2,957.94 2,957.94 2,957.94 0.0K
13:35 2,957.98 2,957.98 2,957.98 2,957.98 0.0K
13:36 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
13:37 2,959.35 2,959.35 2,959.35 2,959.35 0.0K
13:38 2,958.77 2,958.77 2,958.77 2,958.77 0.0K
13:39 2,960.51 2,960.51 2,960.51 2,960.51 0.0K
13:40 2,960.56 2,960.56 2,960.56 2,960.56 0.0K
13:41 2,961.03 2,961.03 2,961.03 2,961.03 0.0K
13:42 2,962.04 2,962.04 2,962.04 2,962.04 0.0K
13:43 2,962.07 2,962.07 2,962.07 2,962.07 0.0K
13:44 2,961.95 2,961.95 2,961.95 2,961.95 0.0K
13:45 2,962.32 2,962.32 2,962.32 2,962.32 0.0K
13:46 2,961.66 2,961.66 2,961.66 2,961.66 0.0K
13:47 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
13:48 2,961.07 2,961.07 2,961.07 2,961.07 0.0K
13:49 2,960.96 2,960.96 2,960.96 2,960.96 0.0K
13:50 2,961.04 2,961.04 2,961.04 2,961.04 0.0K
13:51 2,960.85 2,960.85 2,960.85 2,960.85 0.0K
13:52 2,960.29 2,960.29 2,960.29 2,960.29 0.0K
13:53 2,958.84 2,958.84 2,958.84 2,958.84 0.0K
13:54 2,958.52 2,958.52 2,958.52 2,958.52 0.0K
13:55 2,959.26 2,959.26 2,959.26 2,959.26 0.0K
13:56 2,959.68 2,959.68 2,959.68 2,959.68 0.0K
13:57 2,960.22 2,960.22 2,960.22 2,960.22 0.0K
13:58 2,960.36 2,960.36 2,960.36 2,960.36 0.0K
13:59 2,961.04 2,961.04 2,961.04 2,961.04 0.0K
14:00 2,960.94 2,960.94 2,960.94 2,960.94 0.0K
14:01 2,960.70 2,960.70 2,960.70 2,960.70 0.0K
14:02 2,960.33 2,960.33 2,960.33 2,960.33 0.0K
14:03 2,960.60 2,960.60 2,960.60 2,960.60 0.0K
14:04 2,960.51 2,960.51 2,960.51 2,960.51 0.0K
14:05 2,960.33 2,960.33 2,960.33 2,960.33 0.0K
14:06 2,960.05 2,960.05 2,960.05 2,960.05 0.0K
14:07 2,960.41 2,960.41 2,960.41 2,960.41 0.0K
14:08 2,959.54 2,959.54 2,959.54 2,959.54 0.0K
14:09 2,960.24 2,960.24 2,960.24 2,960.24 0.0K
14:10 2,959.83 2,959.83 2,959.83 2,959.83 0.0K
14:11 2,959.31 2,959.31 2,959.31 2,959.31 0.0K
14:12 2,958.88 2,958.88 2,958.88 2,958.88 0.0K
14:13 2,959.03 2,959.03 2,959.03 2,959.03 0.0K
14:14 2,959.28 2,959.28 2,959.28 2,959.28 0.0K
14:15 2,958.64 2,958.64 2,958.64 2,958.64 0.0K
14:16 2,959.96 2,959.96 2,959.96 2,959.96 0.0K
14:17 2,959.45 2,959.45 2,959.45 2,959.45 0.0K
14:18 2,959.46 2,959.46 2,959.46 2,959.46 0.0K
14:19 2,958.85 2,958.85 2,958.85 2,958.85 0.0K
14:20 2,959.50 2,959.50 2,959.50 2,959.50 0.0K
14:21 2,958.37 2,958.37 2,958.37 2,958.37 0.0K
14:22 2,958.41 2,958.41 2,958.41 2,958.41 0.0K
14:23 2,957.81 2,957.81 2,957.81 2,957.81 0.0K
14:24 2,958.99 2,958.99 2,958.99 2,958.99 0.0K
14:25 2,959.25 2,959.25 2,959.25 2,959.25 0.0K
14:26 2,960.35 2,960.35 2,960.35 2,960.35 0.0K
14:27 2,960.28 2,960.28 2,960.28 2,960.28 0.0K
14:28 2,960.27 2,960.27 2,960.27 2,960.27 0.0K
14:29 2,959.99 2,959.99 2,959.99 2,959.99 0.0K
14:30 2,960.09 2,960.09 2,960.09 2,960.09 0.0K
14:31 2,960.23 2,960.23 2,960.23 2,960.23 0.0K
14:32 2,959.60 2,959.60 2,959.60 2,959.60 0.0K
14:33 2,959.59 2,959.59 2,959.59 2,959.59 0.0K
14:34 2,960.05 2,960.05 2,960.05 2,960.05 0.0K
14:35 2,960.86 2,960.86 2,960.86 2,960.86 0.0K
14:36 2,963.34 2,963.34 2,963.34 2,963.34 0.0K
14:37 2,963.50 2,963.50 2,963.50 2,963.50 0.0K
14:38 2,964.04 2,964.04 2,964.04 2,964.04 0.0K
14:39 2,961.75 2,961.75 2,961.75 2,961.75 0.0K
14:40 2,961.79 2,961.79 2,961.79 2,961.79 0.0K
14:41 2,961.72 2,961.72 2,961.72 2,961.72 0.0K
14:42 2,959.52 2,959.52 2,959.52 2,959.52 0.0K
14:43 2,959.55 2,959.55 2,959.55 2,959.55 0.0K
14:44 2,959.90 2,959.90 2,959.90 2,959.90 0.0K
14:45 2,959.93 2,959.93 2,959.93 2,959.93 0.0K
14:46 2,961.32 2,961.32 2,961.32 2,961.32 0.0K
14:47 2,961.53 2,961.53 2,961.53 2,961.53 0.0K
14:48 2,961.69 2,961.69 2,961.69 2,961.69 0.0K
14:49 2,961.30 2,961.30 2,961.30 2,961.30 0.0K
14:50 2,960.48 2,960.48 2,960.48 2,960.48 0.0K
14:51 2,959.82 2,959.82 2,959.82 2,959.82 0.0K
14:52 2,961.12 2,961.12 2,961.12 2,961.12 0.0K
14:53 2,960.95 2,960.95 2,960.95 2,960.95 0.0K
14:54 2,958.37 2,958.37 2,958.37 2,958.37 0.0K
14:55 2,957.83 2,957.83 2,957.83 2,957.83 0.0K
14:56 2,957.26 2,957.26 2,957.26 2,957.26 0.0K
14:57 2,956.80 2,956.80 2,956.80 2,956.80 0.0K
14:58 2,956.91 2,956.91 2,956.91 2,956.91 0.0K
14:59 2,958.01 2,958.01 2,958.01 2,958.01 0.0K
15:00 2,956.79 2,956.79 2,956.79 2,956.79 0.0K
15:01 2,957.76 2,957.76 2,957.76 2,957.76 0.0K
15:02 2,956.30 2,956.30 2,956.30 2,956.30 0.0K
15:03 2,956.22 2,956.22 2,956.22 2,956.22 0.0K
15:04 2,956.49 2,956.49 2,956.49 2,956.49 0.0K
15:05 2,960.83 2,960.83 2,960.83 2,960.83 0.0K
15:06 2,960.99 2,960.99 2,960.99 2,960.99 0.0K
15:07 2,960.61 2,960.61 2,960.61 2,960.61 0.0K
15:08 2,960.07 2,960.07 2,960.07 2,960.07 0.0K
15:09 2,960.08 2,960.08 2,960.08 2,960.08 0.0K
15:10 2,961.39 2,961.39 2,961.39 2,961.39 0.0K
15:11 2,960.35 2,960.35 2,960.35 2,960.35 0.0K
15:12 2,959.90 2,959.90 2,959.90 2,959.90 0.0K
15:13 2,959.91 2,959.91 2,959.91 2,959.91 0.0K
15:14 2,959.20 2,959.20 2,959.20 2,959.20 0.0K
15:15 2,959.28 2,959.28 2,959.28 2,959.28 0.0K
15:16 2,961.01 2,961.01 2,961.01 2,961.01 0.0K
15:17 2,959.76 2,959.76 2,959.76 2,959.76 0.0K
15:18 2,959.85 2,959.85 2,959.85 2,959.85 0.0K
15:19 2,958.77 2,958.77 2,958.77 2,958.77 0.0K
15:20 2,959.77 2,959.77 2,959.77 2,959.77 0.0K
15:21 2,959.70 2,959.70 2,959.70 2,959.70 0.0K
15:22 2,960.36 2,960.36 2,960.36 2,960.36 0.0K
15:23 2,960.39 2,960.39 2,960.39 2,960.39 0.0K
15:24 2,959.68 2,959.68 2,959.68 2,959.68 0.0K
15:25 2,959.53 2,959.53 2,959.53 2,959.53 0.0K
15:26 2,959.32 2,959.32 2,959.32 2,959.32 0.0K
15:27 2,959.48 2,959.48 2,959.48 2,959.48 0.0K
15:28 2,958.66 2,958.66 2,958.66 2,958.66 0.0K
15:29 2,958.42 2,958.42 2,958.42 2,958.42 0.0K
15:30 2,958.90 2,958.90 2,958.90 2,958.90 0.0K
15:31 2,963.06 2,963.06 2,963.06 2,963.06 0.0K
15:32 2,967.47 2,967.47 2,967.47 2,967.47 0.0K
15:33 2,968.18 2,968.18 2,968.18 2,968.18 0.0K
15:34 2,971.92 2,971.92 2,971.92 2,971.92 0.0K
15:35 2,972.68 2,972.68 2,972.68 2,972.68 0.0K
15:36 2,969.65 2,969.65 2,969.65 2,969.65 0.0K
15:37 2,972.80 2,972.80 2,972.80 2,972.80 0.0K
15:38 2,970.14 2,970.14 2,970.14 2,970.14 0.0K
15:39 2,970.12 2,970.12 2,970.12 2,970.12 0.0K
15:40 2,970.51 2,970.51 2,970.51 2,970.51 0.0K
15:41 2,971.28 2,971.28 2,971.28 2,971.28 0.0K
15:42 2,968.97 2,968.97 2,968.97 2,968.97 0.0K
15:43 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
15:44 2,969.65 2,969.65 2,969.65 2,969.65 0.0K
15:45 2,967.83 2,967.83 2,967.83 2,967.83 0.0K
15:46 2,966.19 2,966.19 2,966.19 2,966.19 0.0K
15:47 2,965.18 2,965.18 2,965.18 2,965.18 0.0K
15:48 2,966.63 2,966.63 2,966.63 2,966.63 0.0K
15:49 2,968.02 2,968.02 2,968.02 2,968.02 0.0K
15:50 2,968.95 2,968.95 2,968.95 2,968.95 0.0K
15:51 2,969.17 2,969.17 2,969.17 2,969.17 0.0K
15:52 2,967.05 2,967.05 2,967.05 2,967.05 0.0K
15:53 2,969.67 2,969.67 2,969.67 2,969.67 0.0K
15:54 2,970.62 2,970.62 2,970.62 2,970.62 0.0K
15:55 2,970.76 2,970.76 2,970.76 2,970.76 0.0K
15:56 2,969.14 2,969.14 2,969.14 2,969.14 0.0K
15:57 2,969.51 2,969.51 2,969.51 2,969.51 0.0K
15:58 2,968.35 2,968.35 2,968.35 2,968.35 0.0K
15:59 2,966.51 2,966.51 2,966.51 2,966.51 0.0K
16:00 2,965.90 2,965.90 2,965.90 2,965.90 0.0K
16:01 2,964.07 2,964.07 2,964.07 2,964.07 0.0K
16:02 2,964.23 2,964.23 2,964.23 2,964.23 0.0K
16:03 2,962.77 2,962.77 2,962.77 2,962.77 0.0K
16:04 2,962.22 2,962.22 2,962.22 2,962.22 0.0K
16:05 2,961.99 2,961.99 2,961.99 2,961.99 0.0K
16:06 2,961.58 2,961.58 2,961.58 2,961.58 0.0K
16:07 2,961.01 2,961.01 2,961.01 2,961.01 0.0K
16:08 2,961.16 2,961.16 2,961.16 2,961.16 0.0K
16:09 2,959.55 2,959.55 2,959.55 2,959.55 0.0K
16:10 2,959.23 2,959.23 2,959.23 2,959.23 0.0K
16:11 2,959.11 2,959.11 2,959.11 2,959.11 0.0K
16:12 2,957.49 2,957.49 2,957.49 2,957.49 0.0K
16:13 2,957.59 2,957.59 2,957.59 2,957.59 0.0K
16:14 2,956.37 2,956.37 2,956.37 2,956.37 0.0K
16:15 2,956.13 2,956.13 2,956.13 2,956.13 0.0K
16:16 2,956.44 2,956.44 2,956.44 2,956.44 0.0K
16:17 2,956.12 2,956.12 2,956.12 2,956.12 0.0K
16:18 2,956.01 2,956.01 2,956.01 2,956.01 0.0K
16:19 2,956.54 2,956.54 2,956.54 2,956.54 0.0K
16:20 2,955.31 2,955.31 2,955.31 2,955.31 0.0K
16:21 2,956.56 2,956.56 2,956.56 2,956.56 0.0K
16:22 2,957.14 2,957.14 2,957.14 2,957.14 0.0K
16:23 2,956.65 2,956.65 2,956.65 2,956.65 0.0K
16:24 2,956.95 2,956.95 2,956.95 2,956.95 0.0K
16:25 2,956.37 2,956.37 2,956.37 2,956.37 0.0K
16:26 2,955.50 2,955.50 2,955.50 2,955.50 0.0K
16:27 2,956.25 2,956.25 2,956.25 2,956.25 0.0K
16:28 2,957.68 2,957.68 2,957.68 2,957.68 0.0K
16:29 2,956.65 2,956.65 2,956.65 2,956.65 0.0K
16:30 2,957.59 2,957.59 2,957.59 2,957.59 0.0K
16:31 2,960.16 2,960.16 2,960.16 2,960.16 0.0K
16:32 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
16:33 2,958.86 2,958.86 2,958.86 2,958.86 0.0K
16:34 2,956.77 2,956.77 2,956.77 2,956.77 0.0K
16:35 2,956.20 2,956.20 2,956.20 2,956.20 0.0K
16:36 2,957.02 2,957.02 2,957.02 2,957.02 0.0K
16:37 2,956.62 2,956.62 2,956.62 2,956.62 0.0K
16:38 2,958.41 2,958.41 2,958.41 2,958.41 0.0K
16:39 2,957.92 2,957.92 2,957.92 2,957.92 0.0K
16:40 2,957.20 2,957.20 2,957.20 2,957.20 0.0K
16:41 2,957.30 2,957.30 2,957.30 2,957.30 0.0K
16:42 2,957.89 2,957.89 2,957.89 2,957.89 0.0K
16:43 2,957.21 2,957.21 2,957.21 2,957.21 0.0K
16:44 2,956.41 2,956.41 2,956.41 2,956.41 0.0K
16:45 2,957.28 2,957.28 2,957.28 2,957.28 0.0K
16:46 2,956.91 2,956.91 2,956.91 2,956.91 0.0K
16:47 2,956.59 2,956.59 2,956.59 2,956.59 0.0K
16:48 2,958.56 2,958.56 2,958.56 2,958.56 0.0K
16:49 2,958.46 2,958.46 2,958.46 2,958.46 0.0K
16:50 2,957.44 2,957.44 2,957.44 2,957.44 0.0K
16:51 2,957.65 2,957.65 2,957.65 2,957.65 0.0K
16:52 2,959.07 2,959.07 2,959.07 2,959.07 0.0K
16:53 2,959.35 2,959.35 2,959.35 2,959.35 0.0K
16:54 2,952.64 2,952.64 2,952.64 2,952.64 0.0K
16:55 2,952.93 2,952.93 2,952.93 2,952.93 0.0K
16:59 2,953.65 2,953.65 2,953.65 2,953.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available