OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,914.55 2,914.55 2,914.55 2,914.55 0.0K
09:01 2,915.13 2,915.13 2,915.13 2,915.13 0.0K
09:02 2,911.19 2,911.19 2,911.19 2,911.19 0.0K
09:03 2,910.90 2,910.90 2,910.90 2,910.90 0.0K
09:04 2,909.37 2,909.37 2,909.37 2,909.37 0.0K
09:05 2,909.81 2,909.81 2,909.81 2,909.81 0.0K
09:06 2,911.86 2,911.86 2,911.86 2,911.86 0.0K
09:07 2,909.64 2,909.64 2,909.64 2,909.64 0.0K
09:08 2,908.97 2,908.97 2,908.97 2,908.97 0.0K
09:09 2,909.65 2,909.65 2,909.65 2,909.65 0.0K
09:10 2,913.61 2,913.61 2,913.61 2,913.61 0.0K
09:11 2,911.02 2,911.02 2,911.02 2,911.02 0.0K
09:12 2,910.10 2,910.10 2,910.10 2,910.10 0.0K
09:13 2,909.57 2,909.57 2,909.57 2,909.57 0.0K
09:14 2,910.82 2,910.82 2,910.82 2,910.82 0.0K
09:15 2,911.41 2,911.41 2,911.41 2,911.41 0.0K
09:16 2,914.31 2,914.31 2,914.31 2,914.31 0.0K
09:17 2,913.61 2,913.61 2,913.61 2,913.61 0.0K
09:18 2,916.93 2,916.93 2,916.93 2,916.93 0.0K
09:19 2,915.84 2,915.84 2,915.84 2,915.84 0.0K
09:20 2,918.92 2,918.92 2,918.92 2,918.92 0.0K
09:21 2,916.71 2,916.71 2,916.71 2,916.71 0.0K
09:22 2,915.99 2,915.99 2,915.99 2,915.99 0.0K
09:23 2,916.79 2,916.79 2,916.79 2,916.79 0.0K
09:24 2,914.46 2,914.46 2,914.46 2,914.46 0.0K
09:25 2,913.57 2,913.57 2,913.57 2,913.57 0.0K
09:26 2,916.35 2,916.35 2,916.35 2,916.35 0.0K
09:27 2,917.87 2,917.87 2,917.87 2,917.87 0.0K
09:28 2,919.18 2,919.18 2,919.18 2,919.18 0.0K
09:29 2,918.38 2,918.38 2,918.38 2,918.38 0.0K
09:30 2,916.98 2,916.98 2,916.98 2,916.98 0.0K
09:31 2,917.27 2,917.27 2,917.27 2,917.27 0.0K
09:32 2,917.83 2,917.83 2,917.83 2,917.83 0.0K
09:33 2,916.65 2,916.65 2,916.65 2,916.65 0.0K
09:34 2,918.21 2,918.21 2,918.21 2,918.21 0.0K
09:35 2,917.32 2,917.32 2,917.32 2,917.32 0.0K
09:36 2,919.79 2,919.79 2,919.79 2,919.79 0.0K
09:37 2,920.34 2,920.34 2,920.34 2,920.34 0.0K
09:38 2,920.11 2,920.11 2,920.11 2,920.11 0.0K
09:39 2,919.31 2,919.31 2,919.31 2,919.31 0.0K
09:40 2,917.97 2,917.97 2,917.97 2,917.97 0.0K
09:41 2,916.38 2,916.38 2,916.38 2,916.38 0.0K
09:42 2,915.75 2,915.75 2,915.75 2,915.75 0.0K
09:43 2,917.31 2,917.31 2,917.31 2,917.31 0.0K
09:44 2,916.52 2,916.52 2,916.52 2,916.52 0.0K
09:45 2,915.27 2,915.27 2,915.27 2,915.27 0.0K
09:46 2,914.95 2,914.95 2,914.95 2,914.95 0.0K
09:47 2,913.89 2,913.89 2,913.89 2,913.89 0.0K
09:48 2,913.93 2,913.93 2,913.93 2,913.93 0.0K
09:49 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
09:50 2,913.85 2,913.85 2,913.85 2,913.85 0.0K
09:51 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
09:52 2,913.06 2,913.06 2,913.06 2,913.06 0.0K
09:53 2,914.68 2,914.68 2,914.68 2,914.68 0.0K
09:54 2,914.69 2,914.69 2,914.69 2,914.69 0.0K
09:55 2,913.98 2,913.98 2,913.98 2,913.98 0.0K
09:56 2,914.76 2,914.76 2,914.76 2,914.76 0.0K
09:57 2,916.17 2,916.17 2,916.17 2,916.17 0.0K
09:58 2,915.31 2,915.31 2,915.31 2,915.31 0.0K
09:59 2,915.54 2,915.54 2,915.54 2,915.54 0.0K
10:00 2,913.10 2,913.10 2,913.10 2,913.10 0.0K
10:01 2,914.16 2,914.16 2,914.16 2,914.16 0.0K
10:02 2,914.10 2,914.10 2,914.10 2,914.10 0.0K
10:03 2,914.41 2,914.41 2,914.41 2,914.41 0.0K
10:04 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
10:05 2,914.90 2,914.90 2,914.90 2,914.90 0.0K
10:06 2,915.29 2,915.29 2,915.29 2,915.29 0.0K
10:07 2,915.51 2,915.51 2,915.51 2,915.51 0.0K
10:08 2,917.15 2,917.15 2,917.15 2,917.15 0.0K
10:09 2,914.64 2,914.64 2,914.64 2,914.64 0.0K
10:10 2,915.28 2,915.28 2,915.28 2,915.28 0.0K
10:11 2,915.31 2,915.31 2,915.31 2,915.31 0.0K
10:12 2,913.83 2,913.83 2,913.83 2,913.83 0.0K
10:13 2,913.29 2,913.29 2,913.29 2,913.29 0.0K
10:14 2,912.63 2,912.63 2,912.63 2,912.63 0.0K
10:15 2,913.49 2,913.49 2,913.49 2,913.49 0.0K
10:16 2,913.71 2,913.71 2,913.71 2,913.71 0.0K
10:17 2,913.17 2,913.17 2,913.17 2,913.17 0.0K
10:18 2,914.36 2,914.36 2,914.36 2,914.36 0.0K
10:19 2,913.84 2,913.84 2,913.84 2,913.84 0.0K
10:20 2,914.10 2,914.10 2,914.10 2,914.10 0.0K
10:21 2,916.79 2,916.79 2,916.79 2,916.79 0.0K
10:22 2,915.96 2,915.96 2,915.96 2,915.96 0.0K
10:23 2,918.68 2,918.68 2,918.68 2,918.68 0.0K
10:24 2,919.21 2,919.21 2,919.21 2,919.21 0.0K
10:25 2,918.75 2,918.75 2,918.75 2,918.75 0.0K
10:26 2,919.60 2,919.60 2,919.60 2,919.60 0.0K
10:27 2,920.17 2,920.17 2,920.17 2,920.17 0.0K
10:28 2,921.27 2,921.27 2,921.27 2,921.27 0.0K
10:29 2,921.93 2,921.93 2,921.93 2,921.93 0.0K
10:30 2,922.65 2,922.65 2,922.65 2,922.65 0.0K
10:31 2,922.28 2,922.28 2,922.28 2,922.28 0.0K
10:32 2,921.70 2,921.70 2,921.70 2,921.70 0.0K
10:33 2,921.68 2,921.68 2,921.68 2,921.68 0.0K
10:34 2,923.10 2,923.10 2,923.10 2,923.10 0.0K
10:35 2,923.21 2,923.21 2,923.21 2,923.21 0.0K
10:36 2,922.87 2,922.87 2,922.87 2,922.87 0.0K
10:37 2,922.11 2,922.11 2,922.11 2,922.11 0.0K
10:38 2,922.18 2,922.18 2,922.18 2,922.18 0.0K
10:39 2,922.60 2,922.60 2,922.60 2,922.60 0.0K
10:40 2,922.04 2,922.04 2,922.04 2,922.04 0.0K
10:41 2,921.94 2,921.94 2,921.94 2,921.94 0.0K
10:42 2,921.59 2,921.59 2,921.59 2,921.59 0.0K
10:43 2,921.03 2,921.03 2,921.03 2,921.03 0.0K
10:44 2,921.05 2,921.05 2,921.05 2,921.05 0.0K
10:45 2,920.20 2,920.20 2,920.20 2,920.20 0.0K
10:46 2,920.15 2,920.15 2,920.15 2,920.15 0.0K
10:47 2,920.77 2,920.77 2,920.77 2,920.77 0.0K
10:48 2,921.22 2,921.22 2,921.22 2,921.22 0.0K
10:49 2,920.28 2,920.28 2,920.28 2,920.28 0.0K
10:50 2,920.23 2,920.23 2,920.23 2,920.23 0.0K
10:51 2,920.15 2,920.15 2,920.15 2,920.15 0.0K
10:52 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
10:53 2,921.95 2,921.95 2,921.95 2,921.95 0.0K
10:54 2,922.06 2,922.06 2,922.06 2,922.06 0.0K
10:55 2,920.20 2,920.20 2,920.20 2,920.20 0.0K
10:56 2,920.76 2,920.76 2,920.76 2,920.76 0.0K
10:57 2,922.23 2,922.23 2,922.23 2,922.23 0.0K
10:58 2,921.51 2,921.51 2,921.51 2,921.51 0.0K
10:59 2,922.97 2,922.97 2,922.97 2,922.97 0.0K
11:00 2,921.85 2,921.85 2,921.85 2,921.85 0.0K
11:01 2,922.31 2,922.31 2,922.31 2,922.31 0.0K
11:02 2,920.92 2,920.92 2,920.92 2,920.92 0.0K
11:03 2,921.26 2,921.26 2,921.26 2,921.26 0.0K
11:04 2,920.84 2,920.84 2,920.84 2,920.84 0.0K
11:05 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
11:06 2,920.28 2,920.28 2,920.28 2,920.28 0.0K
11:07 2,920.80 2,920.80 2,920.80 2,920.80 0.0K
11:08 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:09 2,915.87 2,915.87 2,915.87 2,915.87 0.0K
11:10 2,915.93 2,915.93 2,915.93 2,915.93 0.0K
11:11 2,915.87 2,915.87 2,915.87 2,915.87 0.0K
11:12 2,915.27 2,915.27 2,915.27 2,915.27 0.0K
11:13 2,914.90 2,914.90 2,914.90 2,914.90 0.0K
11:14 2,915.45 2,915.45 2,915.45 2,915.45 0.0K
11:15 2,914.87 2,914.87 2,914.87 2,914.87 0.0K
11:16 2,915.57 2,915.57 2,915.57 2,915.57 0.0K
11:17 2,915.01 2,915.01 2,915.01 2,915.01 0.0K
11:18 2,914.80 2,914.80 2,914.80 2,914.80 0.0K
11:19 2,915.79 2,915.79 2,915.79 2,915.79 0.0K
11:20 2,917.20 2,917.20 2,917.20 2,917.20 0.0K
11:21 2,917.47 2,917.47 2,917.47 2,917.47 0.0K
11:22 2,917.23 2,917.23 2,917.23 2,917.23 0.0K
11:23 2,916.73 2,916.73 2,916.73 2,916.73 0.0K
11:24 2,917.14 2,917.14 2,917.14 2,917.14 0.0K
11:25 2,917.18 2,917.18 2,917.18 2,917.18 0.0K
11:26 2,917.34 2,917.34 2,917.34 2,917.34 0.0K
11:27 2,917.52 2,917.52 2,917.52 2,917.52 0.0K
11:28 2,917.79 2,917.79 2,917.79 2,917.79 0.0K
11:29 2,917.40 2,917.40 2,917.40 2,917.40 0.0K
11:30 2,916.06 2,916.06 2,916.06 2,916.06 0.0K
11:31 2,914.74 2,914.74 2,914.74 2,914.74 0.0K
11:32 2,913.64 2,913.64 2,913.64 2,913.64 0.0K
11:33 2,913.66 2,913.66 2,913.66 2,913.66 0.0K
11:34 2,914.63 2,914.63 2,914.63 2,914.63 0.0K
11:35 2,913.94 2,913.94 2,913.94 2,913.94 0.0K
11:36 2,914.02 2,914.02 2,914.02 2,914.02 0.0K
11:37 2,914.76 2,914.76 2,914.76 2,914.76 0.0K
11:38 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
11:39 2,913.89 2,913.89 2,913.89 2,913.89 0.0K
11:40 2,912.96 2,912.96 2,912.96 2,912.96 0.0K
11:41 2,912.84 2,912.84 2,912.84 2,912.84 0.0K
11:42 2,912.82 2,912.82 2,912.82 2,912.82 0.0K
11:43 2,912.57 2,912.57 2,912.57 2,912.57 0.0K
11:44 2,913.42 2,913.42 2,913.42 2,913.42 0.0K
11:45 2,913.69 2,913.69 2,913.69 2,913.69 0.0K
11:46 2,913.93 2,913.93 2,913.93 2,913.93 0.0K
11:47 2,913.57 2,913.57 2,913.57 2,913.57 0.0K
11:48 2,913.91 2,913.91 2,913.91 2,913.91 0.0K
11:49 2,914.58 2,914.58 2,914.58 2,914.58 0.0K
11:50 2,914.36 2,914.36 2,914.36 2,914.36 0.0K
11:51 2,914.01 2,914.01 2,914.01 2,914.01 0.0K
11:52 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
11:53 2,914.24 2,914.24 2,914.24 2,914.24 0.0K
11:54 2,914.38 2,914.38 2,914.38 2,914.38 0.0K
11:55 2,914.77 2,914.77 2,914.77 2,914.77 0.0K
11:56 2,914.93 2,914.93 2,914.93 2,914.93 0.0K
11:57 2,913.54 2,913.54 2,913.54 2,913.54 0.0K
11:58 2,912.52 2,912.52 2,912.52 2,912.52 0.0K
11:59 2,913.37 2,913.37 2,913.37 2,913.37 0.0K
12:00 2,913.50 2,913.50 2,913.50 2,913.50 0.0K
12:01 2,913.85 2,913.85 2,913.85 2,913.85 0.0K
12:02 2,913.14 2,913.14 2,913.14 2,913.14 0.0K
12:03 2,912.91 2,912.91 2,912.91 2,912.91 0.0K
12:04 2,912.26 2,912.26 2,912.26 2,912.26 0.0K
12:05 2,912.48 2,912.48 2,912.48 2,912.48 0.0K
12:06 2,911.81 2,911.81 2,911.81 2,911.81 0.0K
12:07 2,910.44 2,910.44 2,910.44 2,910.44 0.0K
12:08 2,910.26 2,910.26 2,910.26 2,910.26 0.0K
12:09 2,911.62 2,911.62 2,911.62 2,911.62 0.0K
12:10 2,911.99 2,911.99 2,911.99 2,911.99 0.0K
12:11 2,912.71 2,912.71 2,912.71 2,912.71 0.0K
12:12 2,914.89 2,914.89 2,914.89 2,914.89 0.0K
12:13 2,913.74 2,913.74 2,913.74 2,913.74 0.0K
12:14 2,913.30 2,913.30 2,913.30 2,913.30 0.0K
12:15 2,913.35 2,913.35 2,913.35 2,913.35 0.0K
12:16 2,913.65 2,913.65 2,913.65 2,913.65 0.0K
12:17 2,913.75 2,913.75 2,913.75 2,913.75 0.0K
12:18 2,912.98 2,912.98 2,912.98 2,912.98 0.0K
12:19 2,912.39 2,912.39 2,912.39 2,912.39 0.0K
12:20 2,912.40 2,912.40 2,912.40 2,912.40 0.0K
12:21 2,912.08 2,912.08 2,912.08 2,912.08 0.0K
12:22 2,912.66 2,912.66 2,912.66 2,912.66 0.0K
12:23 2,912.58 2,912.58 2,912.58 2,912.58 0.0K
12:24 2,913.05 2,913.05 2,913.05 2,913.05 0.0K
12:25 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
12:26 2,912.73 2,912.73 2,912.73 2,912.73 0.0K
12:27 2,912.18 2,912.18 2,912.18 2,912.18 0.0K
12:28 2,912.09 2,912.09 2,912.09 2,912.09 0.0K
12:29 2,912.15 2,912.15 2,912.15 2,912.15 0.0K
12:30 2,912.19 2,912.19 2,912.19 2,912.19 0.0K
12:31 2,912.22 2,912.22 2,912.22 2,912.22 0.0K
12:32 2,912.44 2,912.44 2,912.44 2,912.44 0.0K
12:33 2,912.14 2,912.14 2,912.14 2,912.14 0.0K
12:34 2,912.13 2,912.13 2,912.13 2,912.13 0.0K
12:35 2,912.13 2,912.13 2,912.13 2,912.13 0.0K
12:36 2,911.78 2,911.78 2,911.78 2,911.78 0.0K
12:37 2,912.37 2,912.37 2,912.37 2,912.37 0.0K
12:38 2,912.40 2,912.40 2,912.40 2,912.40 0.0K
12:39 2,911.80 2,911.80 2,911.80 2,911.80 0.0K
12:40 2,911.64 2,911.64 2,911.64 2,911.64 0.0K
12:41 2,911.84 2,911.84 2,911.84 2,911.84 0.0K
12:42 2,911.64 2,911.64 2,911.64 2,911.64 0.0K
12:43 2,911.51 2,911.51 2,911.51 2,911.51 0.0K
12:44 2,911.48 2,911.48 2,911.48 2,911.48 0.0K
12:45 2,911.44 2,911.44 2,911.44 2,911.44 0.0K
12:46 2,911.90 2,911.90 2,911.90 2,911.90 0.0K
12:47 2,912.27 2,912.27 2,912.27 2,912.27 0.0K
12:48 2,911.58 2,911.58 2,911.58 2,911.58 0.0K
12:49 2,911.34 2,911.34 2,911.34 2,911.34 0.0K
12:50 2,911.44 2,911.44 2,911.44 2,911.44 0.0K
12:51 2,911.28 2,911.28 2,911.28 2,911.28 0.0K
12:52 2,910.72 2,910.72 2,910.72 2,910.72 0.0K
12:53 2,910.33 2,910.33 2,910.33 2,910.33 0.0K
12:54 2,911.52 2,911.52 2,911.52 2,911.52 0.0K
12:55 2,911.10 2,911.10 2,911.10 2,911.10 0.0K
12:56 2,911.58 2,911.58 2,911.58 2,911.58 0.0K
12:57 2,910.69 2,910.69 2,910.69 2,910.69 0.0K
12:58 2,911.54 2,911.54 2,911.54 2,911.54 0.0K
12:59 2,911.47 2,911.47 2,911.47 2,911.47 0.0K
13:00 2,911.43 2,911.43 2,911.43 2,911.43 0.0K
13:01 2,911.29 2,911.29 2,911.29 2,911.29 0.0K
13:02 2,911.99 2,911.99 2,911.99 2,911.99 0.0K
13:03 2,912.14 2,912.14 2,912.14 2,912.14 0.0K
13:04 2,913.57 2,913.57 2,913.57 2,913.57 0.0K
13:05 2,914.53 2,914.53 2,914.53 2,914.53 0.0K
13:06 2,914.92 2,914.92 2,914.92 2,914.92 0.0K
13:07 2,914.78 2,914.78 2,914.78 2,914.78 0.0K
13:08 2,915.96 2,915.96 2,915.96 2,915.96 0.0K
13:09 2,915.67 2,915.67 2,915.67 2,915.67 0.0K
13:10 2,916.04 2,916.04 2,916.04 2,916.04 0.0K
13:11 2,916.14 2,916.14 2,916.14 2,916.14 0.0K
13:12 2,915.63 2,915.63 2,915.63 2,915.63 0.0K
13:13 2,915.57 2,915.57 2,915.57 2,915.57 0.0K
13:14 2,915.10 2,915.10 2,915.10 2,915.10 0.0K
13:15 2,915.89 2,915.89 2,915.89 2,915.89 0.0K
13:16 2,916.64 2,916.64 2,916.64 2,916.64 0.0K
13:17 2,915.54 2,915.54 2,915.54 2,915.54 0.0K
13:18 2,915.56 2,915.56 2,915.56 2,915.56 0.0K
13:19 2,915.05 2,915.05 2,915.05 2,915.05 0.0K
13:20 2,915.69 2,915.69 2,915.69 2,915.69 0.0K
13:21 2,915.74 2,915.74 2,915.74 2,915.74 0.0K
13:22 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
13:23 2,915.24 2,915.24 2,915.24 2,915.24 0.0K
13:24 2,915.19 2,915.19 2,915.19 2,915.19 0.0K
13:25 2,915.24 2,915.24 2,915.24 2,915.24 0.0K
13:26 2,915.36 2,915.36 2,915.36 2,915.36 0.0K
13:27 2,915.15 2,915.15 2,915.15 2,915.15 0.0K
13:28 2,915.66 2,915.66 2,915.66 2,915.66 0.0K
13:29 2,914.66 2,914.66 2,914.66 2,914.66 0.0K
13:30 2,914.98 2,914.98 2,914.98 2,914.98 0.0K
13:31 2,914.61 2,914.61 2,914.61 2,914.61 0.0K
13:32 2,913.59 2,913.59 2,913.59 2,913.59 0.0K
13:33 2,913.14 2,913.14 2,913.14 2,913.14 0.0K
13:34 2,912.48 2,912.48 2,912.48 2,912.48 0.0K
13:35 2,912.45 2,912.45 2,912.45 2,912.45 0.0K
13:36 2,912.20 2,912.20 2,912.20 2,912.20 0.0K
13:37 2,912.32 2,912.32 2,912.32 2,912.32 0.0K
13:38 2,911.81 2,911.81 2,911.81 2,911.81 0.0K
13:39 2,911.44 2,911.44 2,911.44 2,911.44 0.0K
13:40 2,912.41 2,912.41 2,912.41 2,912.41 0.0K
13:41 2,912.56 2,912.56 2,912.56 2,912.56 0.0K
13:42 2,911.78 2,911.78 2,911.78 2,911.78 0.0K
13:43 2,912.39 2,912.39 2,912.39 2,912.39 0.0K
13:44 2,912.21 2,912.21 2,912.21 2,912.21 0.0K
13:45 2,910.80 2,910.80 2,910.80 2,910.80 0.0K
13:46 2,910.25 2,910.25 2,910.25 2,910.25 0.0K
13:47 2,910.43 2,910.43 2,910.43 2,910.43 0.0K
13:48 2,910.54 2,910.54 2,910.54 2,910.54 0.0K
13:49 2,909.42 2,909.42 2,909.42 2,909.42 0.0K
13:50 2,909.78 2,909.78 2,909.78 2,909.78 0.0K
13:51 2,909.47 2,909.47 2,909.47 2,909.47 0.0K
13:52 2,909.11 2,909.11 2,909.11 2,909.11 0.0K
13:53 2,908.13 2,908.13 2,908.13 2,908.13 0.0K
13:54 2,907.85 2,907.85 2,907.85 2,907.85 0.0K
13:55 2,907.87 2,907.87 2,907.87 2,907.87 0.0K
13:56 2,907.36 2,907.36 2,907.36 2,907.36 0.0K
13:57 2,907.49 2,907.49 2,907.49 2,907.49 0.0K
13:58 2,907.50 2,907.50 2,907.50 2,907.50 0.0K
13:59 2,907.26 2,907.26 2,907.26 2,907.26 0.0K
14:00 2,907.27 2,907.27 2,907.27 2,907.27 0.0K
14:01 2,907.12 2,907.12 2,907.12 2,907.12 0.0K
14:02 2,907.65 2,907.65 2,907.65 2,907.65 0.0K
14:03 2,907.51 2,907.51 2,907.51 2,907.51 0.0K
14:04 2,906.69 2,906.69 2,906.69 2,906.69 0.0K
14:05 2,907.25 2,907.25 2,907.25 2,907.25 0.0K
14:06 2,907.67 2,907.67 2,907.67 2,907.67 0.0K
14:07 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
14:08 2,906.25 2,906.25 2,906.25 2,906.25 0.0K
14:09 2,905.67 2,905.67 2,905.67 2,905.67 0.0K
14:10 2,907.24 2,907.24 2,907.24 2,907.24 0.0K
14:11 2,906.40 2,906.40 2,906.40 2,906.40 0.0K
14:12 2,906.50 2,906.50 2,906.50 2,906.50 0.0K
14:13 2,906.16 2,906.16 2,906.16 2,906.16 0.0K
14:14 2,906.93 2,906.93 2,906.93 2,906.93 0.0K
14:15 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
14:16 2,907.24 2,907.24 2,907.24 2,907.24 0.0K
14:17 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
14:18 2,906.98 2,906.98 2,906.98 2,906.98 0.0K
14:19 2,906.94 2,906.94 2,906.94 2,906.94 0.0K
14:20 2,907.06 2,907.06 2,907.06 2,907.06 0.0K
14:21 2,907.10 2,907.10 2,907.10 2,907.10 0.0K
14:22 2,906.88 2,906.88 2,906.88 2,906.88 0.0K
14:23 2,908.47 2,908.47 2,908.47 2,908.47 0.0K
14:24 2,908.19 2,908.19 2,908.19 2,908.19 0.0K
14:25 2,907.40 2,907.40 2,907.40 2,907.40 0.0K
14:26 2,907.27 2,907.27 2,907.27 2,907.27 0.0K
14:27 2,908.46 2,908.46 2,908.46 2,908.46 0.0K
14:28 2,908.42 2,908.42 2,908.42 2,908.42 0.0K
14:29 2,908.25 2,908.25 2,908.25 2,908.25 0.0K
14:30 2,908.44 2,908.44 2,908.44 2,908.44 0.0K
14:31 2,907.95 2,907.95 2,907.95 2,907.95 0.0K
14:32 2,907.31 2,907.31 2,907.31 2,907.31 0.0K
14:33 2,907.43 2,907.43 2,907.43 2,907.43 0.0K
14:34 2,907.83 2,907.83 2,907.83 2,907.83 0.0K
14:35 2,907.75 2,907.75 2,907.75 2,907.75 0.0K
14:36 2,906.77 2,906.77 2,906.77 2,906.77 0.0K
14:37 2,907.02 2,907.02 2,907.02 2,907.02 0.0K
14:38 2,906.36 2,906.36 2,906.36 2,906.36 0.0K
14:39 2,906.39 2,906.39 2,906.39 2,906.39 0.0K
14:40 2,906.76 2,906.76 2,906.76 2,906.76 0.0K
14:41 2,905.96 2,905.96 2,905.96 2,905.96 0.0K
14:42 2,906.05 2,906.05 2,906.05 2,906.05 0.0K
14:43 2,907.28 2,907.28 2,907.28 2,907.28 0.0K
14:44 2,908.54 2,908.54 2,908.54 2,908.54 0.0K
14:45 2,906.46 2,906.46 2,906.46 2,906.46 0.0K
14:46 2,905.44 2,905.44 2,905.44 2,905.44 0.0K
14:47 2,906.45 2,906.45 2,906.45 2,906.45 0.0K
14:48 2,905.47 2,905.47 2,905.47 2,905.47 0.0K
14:49 2,905.40 2,905.40 2,905.40 2,905.40 0.0K
14:50 2,905.78 2,905.78 2,905.78 2,905.78 0.0K
14:51 2,904.71 2,904.71 2,904.71 2,904.71 0.0K
14:52 2,905.01 2,905.01 2,905.01 2,905.01 0.0K
14:53 2,904.74 2,904.74 2,904.74 2,904.74 0.0K
14:54 2,903.02 2,903.02 2,903.02 2,903.02 0.0K
14:55 2,903.67 2,903.67 2,903.67 2,903.67 0.0K
14:56 2,902.95 2,902.95 2,902.95 2,902.95 0.0K
14:57 2,902.51 2,902.51 2,902.51 2,902.51 0.0K
14:58 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
14:59 2,903.68 2,903.68 2,903.68 2,903.68 0.0K
15:00 2,903.26 2,903.26 2,903.26 2,903.26 0.0K
15:01 2,901.98 2,901.98 2,901.98 2,901.98 0.0K
15:02 2,901.68 2,901.68 2,901.68 2,901.68 0.0K
15:03 2,900.96 2,900.96 2,900.96 2,900.96 0.0K
15:04 2,902.11 2,902.11 2,902.11 2,902.11 0.0K
15:05 2,901.51 2,901.51 2,901.51 2,901.51 0.0K
15:06 2,901.89 2,901.89 2,901.89 2,901.89 0.0K
15:07 2,903.15 2,903.15 2,903.15 2,903.15 0.0K
15:08 2,902.93 2,902.93 2,902.93 2,902.93 0.0K
15:09 2,903.04 2,903.04 2,903.04 2,903.04 0.0K
15:10 2,903.03 2,903.03 2,903.03 2,903.03 0.0K
15:11 2,902.31 2,902.31 2,902.31 2,902.31 0.0K
15:12 2,902.17 2,902.17 2,902.17 2,902.17 0.0K
15:13 2,901.37 2,901.37 2,901.37 2,901.37 0.0K
15:14 2,901.05 2,901.05 2,901.05 2,901.05 0.0K
15:15 2,901.43 2,901.43 2,901.43 2,901.43 0.0K
15:16 2,903.13 2,903.13 2,903.13 2,903.13 0.0K
15:17 2,903.10 2,903.10 2,903.10 2,903.10 0.0K
15:18 2,902.38 2,902.38 2,902.38 2,902.38 0.0K
15:19 2,902.42 2,902.42 2,902.42 2,902.42 0.0K
15:20 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
15:21 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
15:22 2,902.94 2,902.94 2,902.94 2,902.94 0.0K
15:23 2,902.50 2,902.50 2,902.50 2,902.50 0.0K
15:24 2,902.13 2,902.13 2,902.13 2,902.13 0.0K
15:25 2,901.25 2,901.25 2,901.25 2,901.25 0.0K
15:26 2,901.95 2,901.95 2,901.95 2,901.95 0.0K
15:27 2,902.02 2,902.02 2,902.02 2,902.02 0.0K
15:28 2,902.99 2,902.99 2,902.99 2,902.99 0.0K
15:29 2,904.33 2,904.33 2,904.33 2,904.33 0.0K
15:30 2,902.71 2,902.71 2,902.71 2,902.71 0.0K
15:31 2,900.80 2,900.80 2,900.80 2,900.80 0.0K
15:32 2,905.92 2,905.92 2,905.92 2,905.92 0.0K
15:33 2,904.76 2,904.76 2,904.76 2,904.76 0.0K
15:34 2,902.53 2,902.53 2,902.53 2,902.53 0.0K
15:35 2,904.50 2,904.50 2,904.50 2,904.50 0.0K
15:36 2,903.30 2,903.30 2,903.30 2,903.30 0.0K
15:37 2,905.09 2,905.09 2,905.09 2,905.09 0.0K
15:38 2,906.28 2,906.28 2,906.28 2,906.28 0.0K
15:39 2,908.65 2,908.65 2,908.65 2,908.65 0.0K
15:40 2,908.53 2,908.53 2,908.53 2,908.53 0.0K
15:41 2,905.63 2,905.63 2,905.63 2,905.63 0.0K
15:42 2,903.31 2,903.31 2,903.31 2,903.31 0.0K
15:43 2,903.15 2,903.15 2,903.15 2,903.15 0.0K
15:44 2,899.94 2,899.94 2,899.94 2,899.94 0.0K
15:45 2,898.51 2,898.51 2,898.51 2,898.51 0.0K
15:46 2,896.98 2,896.98 2,896.98 2,896.98 0.0K
15:47 2,899.25 2,899.25 2,899.25 2,899.25 0.0K
15:48 2,898.94 2,898.94 2,898.94 2,898.94 0.0K
15:49 2,897.60 2,897.60 2,897.60 2,897.60 0.0K
15:50 2,898.29 2,898.29 2,898.29 2,898.29 0.0K
15:51 2,899.44 2,899.44 2,899.44 2,899.44 0.0K
15:52 2,897.79 2,897.79 2,897.79 2,897.79 0.0K
15:53 2,897.51 2,897.51 2,897.51 2,897.51 0.0K
15:54 2,900.03 2,900.03 2,900.03 2,900.03 0.0K
15:55 2,898.43 2,898.43 2,898.43 2,898.43 0.0K
15:56 2,898.03 2,898.03 2,898.03 2,898.03 0.0K
15:57 2,900.61 2,900.61 2,900.61 2,900.61 0.0K
15:58 2,900.68 2,900.68 2,900.68 2,900.68 0.0K
15:59 2,899.62 2,899.62 2,899.62 2,899.62 0.0K
16:00 2,902.46 2,902.46 2,902.46 2,902.46 0.0K
16:01 2,905.86 2,905.86 2,905.86 2,905.86 0.0K
16:02 2,903.87 2,903.87 2,903.87 2,903.87 0.0K
16:03 2,903.41 2,903.41 2,903.41 2,903.41 0.0K
16:04 2,903.37 2,903.37 2,903.37 2,903.37 0.0K
16:05 2,902.33 2,902.33 2,902.33 2,902.33 0.0K
16:06 2,901.65 2,901.65 2,901.65 2,901.65 0.0K
16:07 2,899.44 2,899.44 2,899.44 2,899.44 0.0K
16:08 2,898.18 2,898.18 2,898.18 2,898.18 0.0K
16:09 2,898.33 2,898.33 2,898.33 2,898.33 0.0K
16:10 2,898.65 2,898.65 2,898.65 2,898.65 0.0K
16:11 2,899.21 2,899.21 2,899.21 2,899.21 0.0K
16:12 2,899.86 2,899.86 2,899.86 2,899.86 0.0K
16:13 2,899.71 2,899.71 2,899.71 2,899.71 0.0K
16:14 2,900.09 2,900.09 2,900.09 2,900.09 0.0K
16:15 2,900.51 2,900.51 2,900.51 2,900.51 0.0K
16:16 2,900.17 2,900.17 2,900.17 2,900.17 0.0K
16:17 2,899.66 2,899.66 2,899.66 2,899.66 0.0K
16:18 2,899.27 2,899.27 2,899.27 2,899.27 0.0K
16:19 2,899.49 2,899.49 2,899.49 2,899.49 0.0K
16:20 2,899.28 2,899.28 2,899.28 2,899.28 0.0K
16:21 2,898.87 2,898.87 2,898.87 2,898.87 0.0K
16:22 2,896.87 2,896.87 2,896.87 2,896.87 0.0K
16:23 2,897.34 2,897.34 2,897.34 2,897.34 0.0K
16:24 2,897.83 2,897.83 2,897.83 2,897.83 0.0K
16:25 2,896.27 2,896.27 2,896.27 2,896.27 0.0K
16:26 2,895.91 2,895.91 2,895.91 2,895.91 0.0K
16:27 2,897.13 2,897.13 2,897.13 2,897.13 0.0K
16:28 2,895.88 2,895.88 2,895.88 2,895.88 0.0K
16:29 2,895.98 2,895.98 2,895.98 2,895.98 0.0K
16:30 2,896.62 2,896.62 2,896.62 2,896.62 0.0K
16:31 2,896.67 2,896.67 2,896.67 2,896.67 0.0K
16:32 2,895.93 2,895.93 2,895.93 2,895.93 0.0K
16:33 2,896.66 2,896.66 2,896.66 2,896.66 0.0K
16:34 2,894.81 2,894.81 2,894.81 2,894.81 0.0K
16:35 2,893.41 2,893.41 2,893.41 2,893.41 0.0K
16:36 2,892.97 2,892.97 2,892.97 2,892.97 0.0K
16:37 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
16:38 2,891.31 2,891.31 2,891.31 2,891.31 0.0K
16:39 2,890.48 2,890.48 2,890.48 2,890.48 0.0K
16:40 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
16:41 2,888.85 2,888.85 2,888.85 2,888.85 0.0K
16:42 2,888.83 2,888.83 2,888.83 2,888.83 0.0K
16:43 2,888.91 2,888.91 2,888.91 2,888.91 0.0K
16:44 2,890.35 2,890.35 2,890.35 2,890.35 0.0K
16:45 2,891.67 2,891.67 2,891.67 2,891.67 0.0K
16:46 2,890.78 2,890.78 2,890.78 2,890.78 0.0K
16:47 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
16:48 2,891.68 2,891.68 2,891.68 2,891.68 0.0K
16:49 2,892.04 2,892.04 2,892.04 2,892.04 0.0K
16:50 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
16:51 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
16:52 2,894.15 2,894.15 2,894.15 2,894.15 0.0K
16:53 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
16:54 2,891.26 2,891.26 2,891.26 2,891.26 0.0K
16:55 2,891.55 2,891.55 2,891.55 2,891.55 0.0K
16:59 2,890.48 2,890.48 2,890.48 2,890.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available