OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
09:02 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
09:03 2,559.12 2,559.12 2,559.12 2,559.12 0.0K
09:04 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
09:05 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
09:06 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
09:07 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
09:08 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
09:09 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
09:10 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
09:11 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
09:12 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
09:13 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
09:14 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
09:15 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
09:16 2,548.96 2,548.96 2,548.96 2,548.96 0.0K
09:17 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
09:18 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
09:19 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
09:20 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
09:21 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
09:22 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
09:23 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
09:24 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
09:25 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
09:26 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
09:27 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
09:28 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
09:29 2,559.68 2,559.68 2,559.68 2,559.68 0.0K
09:30 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
09:31 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
09:32 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
09:33 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
09:34 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
09:35 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
09:36 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
09:37 2,564.67 2,564.67 2,564.67 2,564.67 0.0K
09:38 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
09:39 2,566.51 2,566.51 2,566.51 2,566.51 0.0K
09:40 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
09:41 2,566.23 2,566.23 2,566.23 2,566.23 0.0K
09:42 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
09:43 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
09:44 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
09:45 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
09:46 2,565.85 2,565.85 2,565.85 2,565.85 0.0K
09:47 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
09:48 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
09:49 2,567.80 2,567.80 2,567.80 2,567.80 0.0K
09:50 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
09:51 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
09:52 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
09:53 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
09:54 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
09:55 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
09:56 2,563.77 2,563.77 2,563.77 2,563.77 0.0K
09:57 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
09:58 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
09:59 2,562.23 2,562.23 2,562.23 2,562.23 0.0K
10:00 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
10:01 2,560.79 2,560.79 2,560.79 2,560.79 0.0K
10:02 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
10:03 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
10:04 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
10:05 2,564.09 2,564.09 2,564.09 2,564.09 0.0K
10:06 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
10:07 2,562.14 2,562.14 2,562.14 2,562.14 0.0K
10:08 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
10:09 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
10:10 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
10:11 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
10:12 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
10:13 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
10:14 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
10:15 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
10:16 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
10:17 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
10:18 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
10:19 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
10:20 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
10:21 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
10:22 2,566.28 2,566.28 2,566.28 2,566.28 0.0K
10:23 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
10:24 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
10:25 2,564.65 2,564.65 2,564.65 2,564.65 0.0K
10:26 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
10:27 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
10:28 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
10:29 2,565.80 2,565.80 2,565.80 2,565.80 0.0K
10:30 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
10:31 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
10:32 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
10:33 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
10:34 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
10:35 2,565.52 2,565.52 2,565.52 2,565.52 0.0K
10:36 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
10:37 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
10:38 2,567.94 2,567.94 2,567.94 2,567.94 0.0K
10:39 2,568.63 2,568.63 2,568.63 2,568.63 0.0K
10:40 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
10:41 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
10:42 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
10:43 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
10:44 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
10:45 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
10:46 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
10:47 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
10:48 2,572.18 2,572.18 2,572.18 2,572.18 0.0K
10:49 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
10:50 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
10:51 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
10:52 2,575.49 2,575.49 2,575.49 2,575.49 0.0K
10:53 2,575.56 2,575.56 2,575.56 2,575.56 0.0K
10:54 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
10:55 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
10:56 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
10:57 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
10:58 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
10:59 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
11:00 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
11:01 2,576.38 2,576.38 2,576.38 2,576.38 0.0K
11:02 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
11:03 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
11:04 2,574.21 2,574.21 2,574.21 2,574.21 0.0K
11:05 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
11:06 2,574.31 2,574.31 2,574.31 2,574.31 0.0K
11:07 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
11:08 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
11:09 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
11:10 2,574.81 2,574.81 2,574.81 2,574.81 0.0K
11:11 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
11:12 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
11:13 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
11:14 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
11:15 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
11:16 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
11:17 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
11:18 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
11:19 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
11:20 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
11:21 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
11:22 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
11:23 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
11:24 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
11:25 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
11:26 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
11:27 2,569.01 2,569.01 2,569.01 2,569.01 0.0K
11:28 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
11:29 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
11:30 2,568.61 2,568.61 2,568.61 2,568.61 0.0K
11:31 2,567.44 2,567.44 2,567.44 2,567.44 0.0K
11:32 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
11:33 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
11:34 2,568.58 2,568.58 2,568.58 2,568.58 0.0K
11:35 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
11:36 2,567.38 2,567.38 2,567.38 2,567.38 0.0K
11:37 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
11:38 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
11:39 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
11:40 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
11:41 2,565.99 2,565.99 2,565.99 2,565.99 0.0K
11:42 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
11:43 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
11:44 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
11:45 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
11:46 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
11:47 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:48 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
11:49 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
11:50 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
11:51 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
11:52 2,564.87 2,564.87 2,564.87 2,564.87 0.0K
11:53 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
11:54 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
11:55 2,562.84 2,562.84 2,562.84 2,562.84 0.0K
11:56 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
11:57 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
11:58 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
11:59 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
12:00 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
12:01 2,564.52 2,564.52 2,564.52 2,564.52 0.0K
12:02 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
12:03 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
12:04 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
12:05 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
12:06 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
12:07 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
12:08 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
12:09 2,564.65 2,564.65 2,564.65 2,564.65 0.0K
12:10 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
12:11 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
12:12 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
12:13 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
12:14 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
12:15 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
12:16 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
12:17 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
12:18 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
12:19 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
12:20 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
12:21 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
12:22 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
12:23 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
12:24 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
12:25 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
12:26 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
12:27 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:28 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
12:29 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
12:30 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
12:31 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
12:32 2,567.94 2,567.94 2,567.94 2,567.94 0.0K
12:33 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
12:34 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
12:35 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
12:36 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
12:37 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
12:38 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
12:39 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
12:40 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
12:41 2,564.35 2,564.35 2,564.35 2,564.35 0.0K
12:42 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
12:43 2,565.08 2,565.08 2,565.08 2,565.08 0.0K
12:44 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
12:45 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
12:46 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
12:47 2,565.55 2,565.55 2,565.55 2,565.55 0.0K
12:48 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
12:49 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
12:50 2,565.27 2,565.27 2,565.27 2,565.27 0.0K
12:51 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
12:52 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
12:53 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
12:54 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
12:55 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
12:56 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
12:57 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
12:58 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
12:59 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
13:00 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
13:01 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
13:02 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
13:03 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
13:04 2,563.52 2,563.52 2,563.52 2,563.52 0.0K
13:05 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
13:06 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
13:07 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
13:08 2,563.08 2,563.08 2,563.08 2,563.08 0.0K
13:09 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
13:10 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
13:11 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
13:12 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
13:13 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
13:14 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
13:15 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
13:16 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
13:17 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
13:18 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
13:19 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
13:20 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
13:21 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
13:22 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
13:23 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
13:24 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
13:25 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
13:26 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
13:27 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
13:28 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
13:29 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
13:30 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
13:31 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
13:32 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
13:33 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
13:34 2,559.21 2,559.21 2,559.21 2,559.21 0.0K
13:35 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
13:36 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
13:37 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
13:38 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
13:39 2,554.70 2,554.70 2,554.70 2,554.70 0.0K
13:40 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
13:41 2,556.65 2,556.65 2,556.65 2,556.65 0.0K
13:42 2,555.93 2,555.93 2,555.93 2,555.93 0.0K
13:43 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
13:44 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
13:45 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
13:46 2,557.48 2,557.48 2,557.48 2,557.48 0.0K
13:47 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
13:48 2,558.54 2,558.54 2,558.54 2,558.54 0.0K
13:49 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
13:50 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
13:51 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
13:52 2,557.59 2,557.59 2,557.59 2,557.59 0.0K
13:53 2,556.89 2,556.89 2,556.89 2,556.89 0.0K
13:54 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
13:55 2,556.43 2,556.43 2,556.43 2,556.43 0.0K
13:56 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
13:57 2,557.40 2,557.40 2,557.40 2,557.40 0.0K
13:58 2,557.13 2,557.13 2,557.13 2,557.13 0.0K
13:59 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
14:00 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
14:01 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
14:02 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
14:03 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
14:04 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
14:05 2,559.12 2,559.12 2,559.12 2,559.12 0.0K
14:06 2,559.82 2,559.82 2,559.82 2,559.82 0.0K
14:07 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
14:08 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
14:09 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
14:10 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
14:11 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
14:12 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
14:13 2,564.92 2,564.92 2,564.92 2,564.92 0.0K
14:14 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
14:15 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
14:16 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
14:17 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
14:18 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
14:19 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
14:20 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
14:21 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
14:22 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
14:23 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
14:24 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
14:25 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
14:26 2,562.03 2,562.03 2,562.03 2,562.03 0.0K
14:27 2,562.82 2,562.82 2,562.82 2,562.82 0.0K
14:28 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
14:29 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
14:30 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
14:31 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
14:32 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
14:33 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
14:34 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
14:35 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
14:36 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
14:37 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
14:38 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
14:39 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
14:40 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
14:41 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
14:42 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
14:43 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
14:44 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
14:45 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
14:46 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
14:47 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
14:48 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
14:49 2,564.51 2,564.51 2,564.51 2,564.51 0.0K
14:50 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
14:51 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
14:52 2,565.87 2,565.87 2,565.87 2,565.87 0.0K
14:53 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
14:54 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
14:55 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
14:56 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
14:57 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
14:58 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
14:59 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
15:00 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
15:01 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
15:02 2,564.25 2,564.25 2,564.25 2,564.25 0.0K
15:03 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
15:04 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
15:05 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
15:06 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
15:07 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
15:08 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
15:09 2,568.67 2,568.67 2,568.67 2,568.67 0.0K
15:10 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
15:11 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
15:12 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
15:13 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
15:14 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
15:15 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
15:16 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
15:17 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
15:18 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
15:19 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
15:20 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
15:21 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
15:22 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
15:23 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
15:24 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
15:25 2,569.26 2,569.26 2,569.26 2,569.26 0.0K
15:26 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
15:27 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
15:28 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
15:29 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
15:30 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
15:31 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
15:32 2,566.24 2,566.24 2,566.24 2,566.24 0.0K
15:33 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
15:34 2,566.70 2,566.70 2,566.70 2,566.70 0.0K
15:35 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
15:36 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
15:37 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
15:38 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
15:39 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
15:40 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
15:41 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
15:42 2,557.89 2,557.89 2,557.89 2,557.89 0.0K
15:43 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
15:44 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
15:45 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
15:46 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
15:47 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
15:48 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
15:49 2,555.11 2,555.11 2,555.11 2,555.11 0.0K
15:50 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
15:51 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
15:52 2,554.28 2,554.28 2,554.28 2,554.28 0.0K
15:53 2,553.41 2,553.41 2,553.41 2,553.41 0.0K
15:54 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
15:55 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
15:56 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
15:57 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
15:58 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
15:59 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
16:00 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
16:01 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
16:02 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
16:03 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
16:04 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
16:05 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
16:06 2,563.96 2,563.96 2,563.96 2,563.96 0.0K
16:07 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
16:08 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
16:09 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
16:10 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
16:11 2,562.55 2,562.55 2,562.55 2,562.55 0.0K
16:12 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
16:13 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
16:14 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
16:15 2,564.16 2,564.16 2,564.16 2,564.16 0.0K
16:16 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
16:17 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
16:18 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
16:19 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
16:20 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
16:21 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
16:22 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
16:23 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
16:24 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
16:25 2,566.55 2,566.55 2,566.55 2,566.55 0.0K
16:26 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
16:27 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
16:28 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
16:29 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
16:30 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
16:31 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
16:32 2,565.94 2,565.94 2,565.94 2,565.94 0.0K
16:33 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
16:34 2,564.95 2,564.95 2,564.95 2,564.95 0.0K
16:35 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
16:36 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
16:37 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
16:38 2,563.51 2,563.51 2,563.51 2,563.51 0.0K
16:39 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
16:40 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
16:41 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
16:42 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
16:43 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
16:44 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
16:45 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
16:46 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
16:47 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
16:48 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
16:49 2,562.51 2,562.51 2,562.51 2,562.51 0.0K
16:50 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
16:51 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
16:52 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
16:53 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
16:54 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
16:55 2,562.55 2,562.55 2,562.55 2,562.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available