OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
09:01 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
09:02 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
09:03 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
09:04 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
09:05 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
09:06 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
09:07 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
09:08 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
09:09 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
09:10 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
09:11 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
09:12 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
09:13 2,617.86 2,617.86 2,617.86 2,617.86 0.0K
09:14 2,617.88 2,617.88 2,617.88 2,617.88 0.0K
09:15 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
09:16 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
09:17 2,624.66 2,624.66 2,624.66 2,624.66 0.0K
09:18 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
09:19 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
09:20 2,626.91 2,626.91 2,626.91 2,626.91 0.0K
09:21 2,628.81 2,628.81 2,628.81 2,628.81 0.0K
09:22 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
09:23 2,628.71 2,628.71 2,628.71 2,628.71 0.0K
09:24 2,627.87 2,627.87 2,627.87 2,627.87 0.0K
09:25 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
09:26 2,625.09 2,625.09 2,625.09 2,625.09 0.0K
09:27 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
09:28 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
09:29 2,620.54 2,620.54 2,620.54 2,620.54 0.0K
09:30 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
09:31 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
09:32 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
09:33 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
09:34 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
09:35 2,615.01 2,615.01 2,615.01 2,615.01 0.0K
09:36 2,615.36 2,615.36 2,615.36 2,615.36 0.0K
09:37 2,616.03 2,616.03 2,616.03 2,616.03 0.0K
09:38 2,616.36 2,616.36 2,616.36 2,616.36 0.0K
09:39 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
09:40 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
09:41 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
09:42 2,619.74 2,619.74 2,619.74 2,619.74 0.0K
09:43 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
09:44 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
09:45 2,618.91 2,618.91 2,618.91 2,618.91 0.0K
09:46 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
09:47 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
09:48 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
09:49 2,618.92 2,618.92 2,618.92 2,618.92 0.0K
09:50 2,619.76 2,619.76 2,619.76 2,619.76 0.0K
09:51 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
09:52 2,619.77 2,619.77 2,619.77 2,619.77 0.0K
09:53 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
09:54 2,618.74 2,618.74 2,618.74 2,618.74 0.0K
09:55 2,617.35 2,617.35 2,617.35 2,617.35 0.0K
09:56 2,618.77 2,618.77 2,618.77 2,618.77 0.0K
09:57 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
09:58 2,617.57 2,617.57 2,617.57 2,617.57 0.0K
09:59 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
10:00 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
10:01 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
10:02 2,622.02 2,622.02 2,622.02 2,622.02 0.0K
10:03 2,622.73 2,622.73 2,622.73 2,622.73 0.0K
10:04 2,621.51 2,621.51 2,621.51 2,621.51 0.0K
10:05 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
10:06 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
10:07 2,620.34 2,620.34 2,620.34 2,620.34 0.0K
10:08 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
10:09 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
10:10 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
10:11 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:12 2,618.77 2,618.77 2,618.77 2,618.77 0.0K
10:13 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
10:14 2,618.21 2,618.21 2,618.21 2,618.21 0.0K
10:15 2,618.72 2,618.72 2,618.72 2,618.72 0.0K
10:16 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
10:17 2,613.71 2,613.71 2,613.71 2,613.71 0.0K
10:18 2,610.65 2,610.65 2,610.65 2,610.65 0.0K
10:19 2,611.56 2,611.56 2,611.56 2,611.56 0.0K
10:20 2,613.60 2,613.60 2,613.60 2,613.60 0.0K
10:21 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
10:22 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
10:23 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
10:24 2,611.71 2,611.71 2,611.71 2,611.71 0.0K
10:25 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
10:26 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
10:27 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
10:28 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
10:29 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
10:30 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
10:31 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
10:32 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
10:33 2,605.33 2,605.33 2,605.33 2,605.33 0.0K
10:34 2,606.22 2,606.22 2,606.22 2,606.22 0.0K
10:35 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
10:36 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
10:37 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
10:38 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
10:39 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
10:40 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
10:41 2,605.18 2,605.18 2,605.18 2,605.18 0.0K
10:42 2,605.31 2,605.31 2,605.31 2,605.31 0.0K
10:43 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
10:44 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
10:45 2,606.66 2,606.66 2,606.66 2,606.66 0.0K
10:46 2,606.81 2,606.81 2,606.81 2,606.81 0.0K
10:47 2,607.90 2,607.90 2,607.90 2,607.90 0.0K
10:48 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
10:49 2,606.47 2,606.47 2,606.47 2,606.47 0.0K
10:50 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
10:51 2,602.53 2,602.53 2,602.53 2,602.53 0.0K
10:52 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
10:53 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
10:54 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
10:55 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
10:56 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
10:57 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
10:58 2,596.72 2,596.72 2,596.72 2,596.72 0.0K
10:59 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
11:00 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
11:01 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
11:02 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
11:03 2,598.81 2,598.81 2,598.81 2,598.81 0.0K
11:04 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
11:05 2,599.02 2,599.02 2,599.02 2,599.02 0.0K
11:06 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
11:07 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
11:08 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
11:09 2,597.88 2,597.88 2,597.88 2,597.88 0.0K
11:10 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
11:11 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
11:12 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
11:13 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
11:14 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
11:15 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
11:16 2,603.18 2,603.18 2,603.18 2,603.18 0.0K
11:17 2,603.32 2,603.32 2,603.32 2,603.32 0.0K
11:18 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
11:19 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
11:20 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
11:21 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
11:22 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
11:23 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:24 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
11:25 2,601.33 2,601.33 2,601.33 2,601.33 0.0K
11:26 2,600.85 2,600.85 2,600.85 2,600.85 0.0K
11:27 2,602.62 2,602.62 2,602.62 2,602.62 0.0K
11:28 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
11:29 2,604.06 2,604.06 2,604.06 2,604.06 0.0K
11:30 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
11:31 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
11:32 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
11:33 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
11:34 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
11:35 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
11:36 2,603.03 2,603.03 2,603.03 2,603.03 0.0K
11:37 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
11:38 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
11:39 2,603.18 2,603.18 2,603.18 2,603.18 0.0K
11:40 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
11:41 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
11:42 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
11:43 2,605.62 2,605.62 2,605.62 2,605.62 0.0K
11:44 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
11:45 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
11:46 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
11:47 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
11:48 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
11:49 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
11:50 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
11:51 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
11:52 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
11:53 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
11:54 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
11:55 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
11:56 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
11:57 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
11:58 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
11:59 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
12:00 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
12:01 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
12:02 2,604.18 2,604.18 2,604.18 2,604.18 0.0K
12:03 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
12:04 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
12:05 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
12:06 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
12:07 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
12:08 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
12:09 2,602.24 2,602.24 2,602.24 2,602.24 0.0K
12:10 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
12:11 2,601.27 2,601.27 2,601.27 2,601.27 0.0K
12:12 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:13 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
12:14 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
12:15 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
12:16 2,599.66 2,599.66 2,599.66 2,599.66 0.0K
12:17 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
12:18 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
12:19 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
12:20 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
12:21 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
12:22 2,599.45 2,599.45 2,599.45 2,599.45 0.0K
12:23 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
12:24 2,600.06 2,600.06 2,600.06 2,600.06 0.0K
12:25 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
12:26 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
12:27 2,600.06 2,600.06 2,600.06 2,600.06 0.0K
12:28 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
12:29 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
12:30 2,600.39 2,600.39 2,600.39 2,600.39 0.0K
12:31 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
12:32 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
12:33 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:34 2,600.42 2,600.42 2,600.42 2,600.42 0.0K
12:35 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
12:36 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
12:37 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
12:38 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
12:39 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
12:40 2,600.48 2,600.48 2,600.48 2,600.48 0.0K
12:41 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
12:42 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
12:43 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
12:44 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
12:45 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
12:46 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
12:47 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
12:48 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
12:49 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
12:50 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
12:51 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
12:52 2,594.51 2,594.51 2,594.51 2,594.51 0.0K
12:53 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
12:54 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
12:55 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
12:56 2,588.98 2,588.98 2,588.98 2,588.98 0.0K
12:57 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
12:58 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
12:59 2,586.44 2,586.44 2,586.44 2,586.44 0.0K
13:00 2,587.02 2,587.02 2,587.02 2,587.02 0.0K
13:01 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
13:02 2,588.17 2,588.17 2,588.17 2,588.17 0.0K
13:03 2,588.76 2,588.76 2,588.76 2,588.76 0.0K
13:04 2,589.71 2,589.71 2,589.71 2,589.71 0.0K
13:05 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
13:06 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
13:07 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
13:08 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
13:09 2,588.79 2,588.79 2,588.79 2,588.79 0.0K
13:10 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
13:11 2,587.72 2,587.72 2,587.72 2,587.72 0.0K
13:12 2,587.04 2,587.04 2,587.04 2,587.04 0.0K
13:13 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
13:14 2,587.52 2,587.52 2,587.52 2,587.52 0.0K
13:15 2,587.90 2,587.90 2,587.90 2,587.90 0.0K
13:16 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
13:17 2,587.52 2,587.52 2,587.52 2,587.52 0.0K
13:18 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
13:19 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
13:20 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
13:21 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
13:22 2,588.09 2,588.09 2,588.09 2,588.09 0.0K
13:23 2,589.42 2,589.42 2,589.42 2,589.42 0.0K
13:24 2,587.47 2,587.47 2,587.47 2,587.47 0.0K
13:25 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
13:26 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
13:27 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
13:28 2,589.51 2,589.51 2,589.51 2,589.51 0.0K
13:29 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
13:30 2,590.10 2,590.10 2,590.10 2,590.10 0.0K
13:31 2,589.65 2,589.65 2,589.65 2,589.65 0.0K
13:32 2,588.72 2,588.72 2,588.72 2,588.72 0.0K
13:33 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
13:34 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
13:35 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
13:36 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
13:37 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
13:38 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
13:39 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:40 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
13:41 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
13:42 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
13:43 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
13:44 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
13:45 2,593.17 2,593.17 2,593.17 2,593.17 0.0K
13:46 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
13:47 2,594.66 2,594.66 2,594.66 2,594.66 0.0K
13:48 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
13:49 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
13:50 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
13:51 2,594.81 2,594.81 2,594.81 2,594.81 0.0K
13:52 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
13:53 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
13:54 2,595.60 2,595.60 2,595.60 2,595.60 0.0K
13:55 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
13:56 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
13:57 2,596.58 2,596.58 2,596.58 2,596.58 0.0K
13:58 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
13:59 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
14:00 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
14:01 2,594.98 2,594.98 2,594.98 2,594.98 0.0K
14:02 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
14:03 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
14:04 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
14:05 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
14:06 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
14:07 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
14:08 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
14:09 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
14:10 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
14:11 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
14:12 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
14:13 2,597.72 2,597.72 2,597.72 2,597.72 0.0K
14:14 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
14:15 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
14:16 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
14:17 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
14:18 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
14:19 2,597.59 2,597.59 2,597.59 2,597.59 0.0K
14:20 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
14:21 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
14:22 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
14:23 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
14:24 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
14:25 2,598.09 2,598.09 2,598.09 2,598.09 0.0K
14:26 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
14:27 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
14:28 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
14:29 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
14:30 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
14:31 2,596.72 2,596.72 2,596.72 2,596.72 0.0K
14:32 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
14:33 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
14:34 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
14:35 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
14:36 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
14:37 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
14:38 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
14:39 2,594.74 2,594.74 2,594.74 2,594.74 0.0K
14:40 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
14:41 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
14:42 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
14:43 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
14:44 2,595.24 2,595.24 2,595.24 2,595.24 0.0K
14:45 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
14:46 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
14:47 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
14:48 2,592.39 2,592.39 2,592.39 2,592.39 0.0K
14:49 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
14:50 2,589.56 2,589.56 2,589.56 2,589.56 0.0K
14:51 2,589.17 2,589.17 2,589.17 2,589.17 0.0K
14:52 2,589.52 2,589.52 2,589.52 2,589.52 0.0K
14:53 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
14:54 2,589.93 2,589.93 2,589.93 2,589.93 0.0K
14:55 2,590.42 2,590.42 2,590.42 2,590.42 0.0K
14:56 2,589.62 2,589.62 2,589.62 2,589.62 0.0K
14:57 2,589.32 2,589.32 2,589.32 2,589.32 0.0K
14:58 2,588.73 2,588.73 2,588.73 2,588.73 0.0K
14:59 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
15:00 2,589.13 2,589.13 2,589.13 2,589.13 0.0K
15:01 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
15:02 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
15:03 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
15:04 2,590.37 2,590.37 2,590.37 2,590.37 0.0K
15:05 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
15:06 2,590.01 2,590.01 2,590.01 2,590.01 0.0K
15:07 2,589.54 2,589.54 2,589.54 2,589.54 0.0K
15:08 2,589.52 2,589.52 2,589.52 2,589.52 0.0K
15:09 2,589.18 2,589.18 2,589.18 2,589.18 0.0K
15:10 2,588.92 2,588.92 2,588.92 2,588.92 0.0K
15:11 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
15:12 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
15:13 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
15:14 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
15:15 2,589.52 2,589.52 2,589.52 2,589.52 0.0K
15:16 2,588.56 2,588.56 2,588.56 2,588.56 0.0K
15:17 2,587.81 2,587.81 2,587.81 2,587.81 0.0K
15:18 2,588.30 2,588.30 2,588.30 2,588.30 0.0K
15:19 2,588.69 2,588.69 2,588.69 2,588.69 0.0K
15:20 2,590.04 2,590.04 2,590.04 2,590.04 0.0K
15:21 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
15:22 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
15:23 2,587.97 2,587.97 2,587.97 2,587.97 0.0K
15:24 2,588.66 2,588.66 2,588.66 2,588.66 0.0K
15:25 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
15:26 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
15:27 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
15:28 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
15:29 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
15:31 2,580.72 2,580.72 2,580.72 2,580.72 0.0K
15:32 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
15:33 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
15:34 2,581.70 2,581.70 2,581.70 2,581.70 0.0K
15:35 2,579.40 2,579.40 2,579.40 2,579.40 0.0K
15:36 2,578.85 2,578.85 2,578.85 2,578.85 0.0K
15:37 2,579.64 2,579.64 2,579.64 2,579.64 0.0K
15:38 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
15:39 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
15:40 2,581.51 2,581.51 2,581.51 2,581.51 0.0K
15:41 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
15:42 2,582.39 2,582.39 2,582.39 2,582.39 0.0K
15:43 2,584.12 2,584.12 2,584.12 2,584.12 0.0K
15:44 2,583.85 2,583.85 2,583.85 2,583.85 0.0K
15:45 2,582.45 2,582.45 2,582.45 2,582.45 0.0K
15:46 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
15:47 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
15:48 2,583.61 2,583.61 2,583.61 2,583.61 0.0K
15:49 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
15:50 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
15:51 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
15:52 2,581.19 2,581.19 2,581.19 2,581.19 0.0K
15:53 2,583.38 2,583.38 2,583.38 2,583.38 0.0K
15:54 2,583.61 2,583.61 2,583.61 2,583.61 0.0K
15:55 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
15:56 2,585.72 2,585.72 2,585.72 2,585.72 0.0K
15:57 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
15:58 2,585.89 2,585.89 2,585.89 2,585.89 0.0K
15:59 2,585.61 2,585.61 2,585.61 2,585.61 0.0K
16:00 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
16:01 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
16:02 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
16:03 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
16:04 2,590.49 2,590.49 2,590.49 2,590.49 0.0K
16:05 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
16:06 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
16:07 2,592.16 2,592.16 2,592.16 2,592.16 0.0K
16:08 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
16:09 2,590.15 2,590.15 2,590.15 2,590.15 0.0K
16:10 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
16:11 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
16:12 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
16:13 2,591.29 2,591.29 2,591.29 2,591.29 0.0K
16:14 2,589.61 2,589.61 2,589.61 2,589.61 0.0K
16:15 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
16:16 2,588.79 2,588.79 2,588.79 2,588.79 0.0K
16:17 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
16:18 2,588.45 2,588.45 2,588.45 2,588.45 0.0K
16:19 2,590.36 2,590.36 2,590.36 2,590.36 0.0K
16:20 2,589.93 2,589.93 2,589.93 2,589.93 0.0K
16:21 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
16:22 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
16:23 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
16:24 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
16:25 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
16:26 2,592.22 2,592.22 2,592.22 2,592.22 0.0K
16:27 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
16:28 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
16:29 2,592.10 2,592.10 2,592.10 2,592.10 0.0K
16:30 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
16:31 2,592.04 2,592.04 2,592.04 2,592.04 0.0K
16:32 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
16:33 2,592.99 2,592.99 2,592.99 2,592.99 0.0K
16:34 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
16:35 2,590.24 2,590.24 2,590.24 2,590.24 0.0K
16:36 2,591.45 2,591.45 2,591.45 2,591.45 0.0K
16:37 2,591.39 2,591.39 2,591.39 2,591.39 0.0K
16:38 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
16:39 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
16:40 2,590.36 2,590.36 2,590.36 2,590.36 0.0K
16:41 2,591.17 2,591.17 2,591.17 2,591.17 0.0K
16:42 2,588.17 2,588.17 2,588.17 2,588.17 0.0K
16:43 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
16:44 2,588.14 2,588.14 2,588.14 2,588.14 0.0K
16:45 2,586.94 2,586.94 2,586.94 2,586.94 0.0K
16:46 2,587.31 2,587.31 2,587.31 2,587.31 0.0K
16:47 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
16:48 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
16:49 2,587.29 2,587.29 2,587.29 2,587.29 0.0K
16:50 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
16:51 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
16:52 2,587.16 2,587.16 2,587.16 2,587.16 0.0K
16:53 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
16:54 2,585.97 2,585.97 2,585.97 2,585.97 0.0K
16:55 2,585.75 2,585.75 2,585.75 2,585.75 0.0K
16:59 2,586.30 2,586.30 2,586.30 2,586.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available