OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
09:01 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
09:02 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
09:03 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
09:04 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
09:05 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
09:06 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
09:07 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
09:08 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
09:09 2,612.53 2,612.53 2,612.53 2,612.53 0.0K
09:10 2,614.91 2,614.91 2,614.91 2,614.91 0.0K
09:11 2,613.61 2,613.61 2,613.61 2,613.61 0.0K
09:12 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
09:13 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
09:14 2,613.83 2,613.83 2,613.83 2,613.83 0.0K
09:15 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
09:16 2,613.08 2,613.08 2,613.08 2,613.08 0.0K
09:17 2,611.91 2,611.91 2,611.91 2,611.91 0.0K
09:18 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
09:19 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
09:20 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
09:21 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
09:22 2,612.47 2,612.47 2,612.47 2,612.47 0.0K
09:23 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
09:24 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
09:25 2,615.37 2,615.37 2,615.37 2,615.37 0.0K
09:26 2,613.77 2,613.77 2,613.77 2,613.77 0.0K
09:27 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
09:28 2,611.68 2,611.68 2,611.68 2,611.68 0.0K
09:29 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
09:30 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
09:31 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
09:32 2,609.77 2,609.77 2,609.77 2,609.77 0.0K
09:33 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
09:34 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
09:35 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
09:36 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
09:37 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
09:38 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
09:39 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
09:40 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
09:41 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
09:42 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
09:43 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
09:44 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
09:45 2,616.67 2,616.67 2,616.67 2,616.67 0.0K
09:46 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
09:47 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
09:48 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
09:49 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
09:50 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
09:51 2,617.09 2,617.09 2,617.09 2,617.09 0.0K
09:52 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
09:53 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
09:54 2,617.42 2,617.42 2,617.42 2,617.42 0.0K
09:55 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
09:56 2,617.90 2,617.90 2,617.90 2,617.90 0.0K
09:57 2,617.75 2,617.75 2,617.75 2,617.75 0.0K
09:58 2,617.47 2,617.47 2,617.47 2,617.47 0.0K
09:59 2,617.20 2,617.20 2,617.20 2,617.20 0.0K
10:00 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
10:01 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
10:02 2,614.95 2,614.95 2,614.95 2,614.95 0.0K
10:03 2,614.47 2,614.47 2,614.47 2,614.47 0.0K
10:04 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
10:05 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
10:06 2,613.96 2,613.96 2,613.96 2,613.96 0.0K
10:07 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
10:08 2,614.98 2,614.98 2,614.98 2,614.98 0.0K
10:09 2,614.34 2,614.34 2,614.34 2,614.34 0.0K
10:10 2,613.92 2,613.92 2,613.92 2,613.92 0.0K
10:11 2,614.34 2,614.34 2,614.34 2,614.34 0.0K
10:12 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
10:13 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
10:14 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
10:15 2,615.92 2,615.92 2,615.92 2,615.92 0.0K
10:16 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
10:17 2,615.88 2,615.88 2,615.88 2,615.88 0.0K
10:18 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
10:19 2,613.05 2,613.05 2,613.05 2,613.05 0.0K
10:20 2,612.94 2,612.94 2,612.94 2,612.94 0.0K
10:21 2,613.25 2,613.25 2,613.25 2,613.25 0.0K
10:22 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
10:23 2,613.30 2,613.30 2,613.30 2,613.30 0.0K
10:24 2,612.45 2,612.45 2,612.45 2,612.45 0.0K
10:25 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
10:26 2,613.02 2,613.02 2,613.02 2,613.02 0.0K
10:27 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
10:28 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
10:29 2,613.75 2,613.75 2,613.75 2,613.75 0.0K
10:30 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
10:31 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
10:32 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
10:33 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
10:34 2,614.38 2,614.38 2,614.38 2,614.38 0.0K
10:35 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
10:36 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
10:37 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
10:38 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
10:39 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
10:40 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
10:41 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
10:42 2,613.02 2,613.02 2,613.02 2,613.02 0.0K
10:43 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
10:44 2,612.60 2,612.60 2,612.60 2,612.60 0.0K
10:45 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
10:46 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
10:47 2,611.35 2,611.35 2,611.35 2,611.35 0.0K
10:48 2,611.62 2,611.62 2,611.62 2,611.62 0.0K
10:49 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
10:50 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
10:51 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
10:52 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
10:53 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
10:54 2,613.14 2,613.14 2,613.14 2,613.14 0.0K
10:55 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
10:56 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
10:57 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
10:58 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
10:59 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
11:00 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
11:01 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
11:02 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
11:03 2,614.19 2,614.19 2,614.19 2,614.19 0.0K
11:04 2,613.06 2,613.06 2,613.06 2,613.06 0.0K
11:05 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
11:06 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
11:07 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
11:08 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
11:09 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
11:10 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
11:11 2,614.23 2,614.23 2,614.23 2,614.23 0.0K
11:12 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
11:13 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
11:14 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
11:15 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
11:16 2,613.75 2,613.75 2,613.75 2,613.75 0.0K
11:17 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
11:18 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
11:19 2,613.90 2,613.90 2,613.90 2,613.90 0.0K
11:20 2,613.96 2,613.96 2,613.96 2,613.96 0.0K
11:21 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
11:22 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
11:23 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
11:24 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
11:25 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
11:26 2,610.84 2,610.84 2,610.84 2,610.84 0.0K
11:27 2,611.57 2,611.57 2,611.57 2,611.57 0.0K
11:28 2,611.29 2,611.29 2,611.29 2,611.29 0.0K
11:29 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
11:30 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
11:31 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
11:32 2,613.41 2,613.41 2,613.41 2,613.41 0.0K
11:33 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
11:34 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
11:35 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
11:36 2,612.87 2,612.87 2,612.87 2,612.87 0.0K
11:37 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
11:38 2,613.90 2,613.90 2,613.90 2,613.90 0.0K
11:39 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
11:40 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
11:41 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
11:42 2,612.56 2,612.56 2,612.56 2,612.56 0.0K
11:43 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
11:44 2,612.34 2,612.34 2,612.34 2,612.34 0.0K
11:45 2,612.39 2,612.39 2,612.39 2,612.39 0.0K
11:46 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
11:47 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
11:48 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
11:49 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
11:50 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
11:51 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
11:52 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
11:53 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
11:54 2,611.97 2,611.97 2,611.97 2,611.97 0.0K
11:55 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
11:56 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
11:57 2,610.80 2,610.80 2,610.80 2,610.80 0.0K
11:58 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
11:59 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
12:00 2,608.65 2,608.65 2,608.65 2,608.65 0.0K
12:01 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
12:02 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
12:03 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
12:04 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
12:05 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
12:06 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
12:07 2,606.54 2,606.54 2,606.54 2,606.54 0.0K
12:08 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
12:09 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
12:10 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
12:11 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
12:12 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
12:13 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
12:14 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
12:15 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
12:16 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
12:17 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
12:18 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
12:19 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
12:20 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
12:21 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
12:22 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
12:23 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
12:24 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
12:25 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
12:26 2,606.57 2,606.57 2,606.57 2,606.57 0.0K
12:27 2,606.73 2,606.73 2,606.73 2,606.73 0.0K
12:28 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
12:29 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
12:30 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
12:31 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
12:32 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
12:33 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
12:34 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
12:35 2,603.77 2,603.77 2,603.77 2,603.77 0.0K
12:36 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
12:37 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
12:38 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
12:39 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
12:40 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
12:41 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
12:42 2,602.62 2,602.62 2,602.62 2,602.62 0.0K
12:43 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
12:44 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
12:45 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
12:46 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
12:47 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
12:48 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
12:49 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
12:50 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
12:51 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
12:52 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
12:53 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
12:54 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
12:55 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
12:56 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
12:57 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
12:58 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
12:59 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
13:00 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
13:01 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
13:02 2,601.98 2,601.98 2,601.98 2,601.98 0.0K
13:03 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
13:04 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
13:05 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
13:06 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
13:07 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
13:08 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
13:09 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
13:10 2,600.68 2,600.68 2,600.68 2,600.68 0.0K
13:11 2,601.08 2,601.08 2,601.08 2,601.08 0.0K
13:12 2,600.85 2,600.85 2,600.85 2,600.85 0.0K
13:13 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
13:14 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
13:15 2,600.90 2,600.90 2,600.90 2,600.90 0.0K
13:16 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
13:17 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
13:18 2,600.91 2,600.91 2,600.91 2,600.91 0.0K
13:19 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
13:20 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
13:21 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
13:22 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
13:23 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
13:24 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
13:25 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
13:26 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
13:27 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
13:28 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
13:29 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
13:30 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
13:31 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
13:32 2,601.08 2,601.08 2,601.08 2,601.08 0.0K
13:33 2,601.88 2,601.88 2,601.88 2,601.88 0.0K
13:34 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
13:35 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
13:36 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
13:37 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
13:38 2,601.81 2,601.81 2,601.81 2,601.81 0.0K
13:39 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
13:40 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
13:41 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
13:42 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
13:43 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
13:44 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
13:45 2,600.55 2,600.55 2,600.55 2,600.55 0.0K
13:46 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
13:47 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
13:48 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
13:49 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
13:50 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
13:51 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
13:52 2,600.30 2,600.30 2,600.30 2,600.30 0.0K
13:53 2,600.41 2,600.41 2,600.41 2,600.41 0.0K
13:54 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
13:55 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
13:56 2,600.55 2,600.55 2,600.55 2,600.55 0.0K
13:57 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
13:58 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
13:59 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
14:00 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
14:01 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
14:02 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
14:03 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
14:04 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
14:05 2,600.54 2,600.54 2,600.54 2,600.54 0.0K
14:06 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
14:07 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
14:08 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
14:09 2,600.61 2,600.61 2,600.61 2,600.61 0.0K
14:10 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
14:11 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
14:12 2,600.89 2,600.89 2,600.89 2,600.89 0.0K
14:13 2,601.17 2,601.17 2,601.17 2,601.17 0.0K
14:14 2,601.15 2,601.15 2,601.15 2,601.15 0.0K
14:15 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
14:16 2,601.20 2,601.20 2,601.20 2,601.20 0.0K
14:17 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
14:18 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
14:19 2,601.59 2,601.59 2,601.59 2,601.59 0.0K
14:20 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
14:21 2,601.79 2,601.79 2,601.79 2,601.79 0.0K
14:22 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
14:23 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
14:24 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
14:25 2,601.70 2,601.70 2,601.70 2,601.70 0.0K
14:26 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
14:27 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
14:28 2,601.46 2,601.46 2,601.46 2,601.46 0.0K
14:29 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
14:30 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
14:31 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
14:32 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
14:33 2,600.96 2,600.96 2,600.96 2,600.96 0.0K
14:34 2,601.21 2,601.21 2,601.21 2,601.21 0.0K
14:35 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
14:36 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
14:37 2,600.73 2,600.73 2,600.73 2,600.73 0.0K
14:38 2,600.32 2,600.32 2,600.32 2,600.32 0.0K
14:39 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
14:40 2,599.40 2,599.40 2,599.40 2,599.40 0.0K
14:41 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
14:42 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
14:43 2,600.20 2,600.20 2,600.20 2,600.20 0.0K
14:44 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
14:45 2,600.04 2,600.04 2,600.04 2,600.04 0.0K
14:46 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
14:47 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
14:48 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
14:49 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
14:50 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
14:51 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
14:52 2,599.48 2,599.48 2,599.48 2,599.48 0.0K
14:53 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
14:54 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
14:55 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
14:56 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
14:57 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
14:58 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
14:59 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
15:00 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
15:01 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
15:02 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
15:03 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
15:04 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
15:05 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
15:06 2,597.65 2,597.65 2,597.65 2,597.65 0.0K
15:07 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
15:08 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
15:09 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
15:10 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
15:11 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
15:12 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
15:13 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
15:14 2,593.11 2,593.11 2,593.11 2,593.11 0.0K
15:15 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
15:16 2,593.13 2,593.13 2,593.13 2,593.13 0.0K
15:17 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
15:18 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
15:19 2,592.73 2,592.73 2,592.73 2,592.73 0.0K
15:20 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
15:21 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
15:22 2,592.16 2,592.16 2,592.16 2,592.16 0.0K
15:23 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
15:24 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
15:25 2,592.73 2,592.73 2,592.73 2,592.73 0.0K
15:26 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
15:27 2,593.59 2,593.59 2,593.59 2,593.59 0.0K
15:28 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
15:29 2,593.55 2,593.55 2,593.55 2,593.55 0.0K
15:30 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
15:31 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
15:32 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
15:33 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
15:34 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
15:35 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
15:36 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
15:37 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
15:38 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
15:39 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
15:40 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
15:41 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
15:42 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
15:43 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
15:44 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
15:45 2,600.91 2,600.91 2,600.91 2,600.91 0.0K
15:46 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
15:47 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
15:48 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
15:49 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
15:50 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
15:51 2,605.55 2,605.55 2,605.55 2,605.55 0.0K
15:52 2,607.10 2,607.10 2,607.10 2,607.10 0.0K
15:53 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
15:54 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
15:55 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
15:56 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
15:57 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
15:58 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
15:59 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
16:00 2,605.55 2,605.55 2,605.55 2,605.55 0.0K
16:01 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
16:02 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
16:03 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
16:04 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
16:05 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
16:06 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
16:07 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
16:08 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
16:09 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
16:10 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
16:11 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
16:12 2,604.21 2,604.21 2,604.21 2,604.21 0.0K
16:13 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
16:14 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
16:15 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
16:16 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
16:17 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
16:18 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
16:19 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
16:20 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
16:21 2,606.90 2,606.90 2,606.90 2,606.90 0.0K
16:22 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
16:23 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
16:24 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
16:25 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
16:26 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
16:27 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
16:28 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
16:29 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
16:30 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
16:31 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
16:32 2,606.11 2,606.11 2,606.11 2,606.11 0.0K
16:33 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
16:34 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
16:35 2,604.99 2,604.99 2,604.99 2,604.99 0.0K
16:36 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
16:37 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
16:38 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
16:39 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
16:40 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
16:41 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
16:42 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
16:43 2,610.44 2,610.44 2,610.44 2,610.44 0.0K
16:44 2,610.56 2,610.56 2,610.56 2,610.56 0.0K
16:45 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
16:46 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
16:47 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
16:48 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
16:49 2,611.76 2,611.76 2,611.76 2,611.76 0.0K
16:50 2,611.62 2,611.62 2,611.62 2,611.62 0.0K
16:51 2,611.58 2,611.58 2,611.58 2,611.58 0.0K
16:52 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
16:53 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
16:54 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
16:55 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
16:59 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available