OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,618.90 2,618.90 2,618.90 2,618.90 0.0K
09:01 2,614.44 2,614.44 2,614.44 2,614.44 0.0K
09:02 2,613.92 2,613.92 2,613.92 2,613.92 0.0K
09:03 2,613.93 2,613.93 2,613.93 2,613.93 0.0K
09:04 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
09:05 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
09:06 2,615.53 2,615.53 2,615.53 2,615.53 0.0K
09:07 2,613.88 2,613.88 2,613.88 2,613.88 0.0K
09:08 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
09:09 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
09:10 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
09:11 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
09:12 2,613.90 2,613.90 2,613.90 2,613.90 0.0K
09:13 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
09:14 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
09:15 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
09:16 2,613.93 2,613.93 2,613.93 2,613.93 0.0K
09:17 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
09:18 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
09:19 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
09:20 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
09:21 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
09:22 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
09:23 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
09:24 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
09:25 2,614.02 2,614.02 2,614.02 2,614.02 0.0K
09:26 2,614.94 2,614.94 2,614.94 2,614.94 0.0K
09:27 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
09:28 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
09:29 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
09:30 2,611.71 2,611.71 2,611.71 2,611.71 0.0K
09:31 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
09:32 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
09:33 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
09:34 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
09:35 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
09:36 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
09:37 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
09:38 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
09:39 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
09:40 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
09:41 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
09:42 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
09:43 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
09:44 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
09:45 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
09:46 2,615.02 2,615.02 2,615.02 2,615.02 0.0K
09:47 2,616.06 2,616.06 2,616.06 2,616.06 0.0K
09:48 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
09:49 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
09:50 2,615.93 2,615.93 2,615.93 2,615.93 0.0K
09:51 2,616.51 2,616.51 2,616.51 2,616.51 0.0K
09:52 2,617.97 2,617.97 2,617.97 2,617.97 0.0K
09:53 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
09:54 2,617.97 2,617.97 2,617.97 2,617.97 0.0K
09:55 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
09:56 2,617.85 2,617.85 2,617.85 2,617.85 0.0K
09:57 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
09:58 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
09:59 2,619.19 2,619.19 2,619.19 2,619.19 0.0K
10:00 2,619.19 2,619.19 2,619.19 2,619.19 0.0K
10:01 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
10:02 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
10:03 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
10:04 2,620.06 2,620.06 2,620.06 2,620.06 0.0K
10:05 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
10:06 2,618.03 2,618.03 2,618.03 2,618.03 0.0K
10:07 2,617.28 2,617.28 2,617.28 2,617.28 0.0K
10:08 2,616.94 2,616.94 2,616.94 2,616.94 0.0K
10:09 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
10:10 2,617.81 2,617.81 2,617.81 2,617.81 0.0K
10:11 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
10:12 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
10:13 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
10:14 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
10:15 2,616.74 2,616.74 2,616.74 2,616.74 0.0K
10:16 2,617.14 2,617.14 2,617.14 2,617.14 0.0K
10:17 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
10:18 2,616.42 2,616.42 2,616.42 2,616.42 0.0K
10:19 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
10:20 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
10:21 2,615.77 2,615.77 2,615.77 2,615.77 0.0K
10:22 2,615.48 2,615.48 2,615.48 2,615.48 0.0K
10:23 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
10:24 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
10:25 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
10:26 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
10:27 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:28 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
10:29 2,612.39 2,612.39 2,612.39 2,612.39 0.0K
10:30 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
10:31 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
10:32 2,611.83 2,611.83 2,611.83 2,611.83 0.0K
10:33 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
10:34 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
10:35 2,612.56 2,612.56 2,612.56 2,612.56 0.0K
10:36 2,612.79 2,612.79 2,612.79 2,612.79 0.0K
10:37 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
10:38 2,614.06 2,614.06 2,614.06 2,614.06 0.0K
10:39 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
10:40 2,615.36 2,615.36 2,615.36 2,615.36 0.0K
10:41 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
10:42 2,614.66 2,614.66 2,614.66 2,614.66 0.0K
10:43 2,613.97 2,613.97 2,613.97 2,613.97 0.0K
10:44 2,613.93 2,613.93 2,613.93 2,613.93 0.0K
10:45 2,614.26 2,614.26 2,614.26 2,614.26 0.0K
10:46 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
10:47 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
10:48 2,614.60 2,614.60 2,614.60 2,614.60 0.0K
10:49 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
10:50 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
10:51 2,613.96 2,613.96 2,613.96 2,613.96 0.0K
10:52 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
10:53 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
10:54 2,614.83 2,614.83 2,614.83 2,614.83 0.0K
10:55 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
10:56 2,616.15 2,616.15 2,616.15 2,616.15 0.0K
10:57 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
10:58 2,615.29 2,615.29 2,615.29 2,615.29 0.0K
10:59 2,615.61 2,615.61 2,615.61 2,615.61 0.0K
11:00 2,614.45 2,614.45 2,614.45 2,614.45 0.0K
11:01 2,614.35 2,614.35 2,614.35 2,614.35 0.0K
11:02 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
11:03 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
11:04 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
11:05 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
11:06 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
11:07 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
11:08 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
11:09 2,614.88 2,614.88 2,614.88 2,614.88 0.0K
11:10 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
11:11 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
11:12 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
11:13 2,613.42 2,613.42 2,613.42 2,613.42 0.0K
11:14 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
11:15 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
11:16 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
11:17 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
11:18 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
11:19 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
11:20 2,614.42 2,614.42 2,614.42 2,614.42 0.0K
11:21 2,614.78 2,614.78 2,614.78 2,614.78 0.0K
11:22 2,614.38 2,614.38 2,614.38 2,614.38 0.0K
11:23 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
11:24 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
11:25 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
11:26 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
11:27 2,614.84 2,614.84 2,614.84 2,614.84 0.0K
11:28 2,614.58 2,614.58 2,614.58 2,614.58 0.0K
11:29 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:30 2,614.55 2,614.55 2,614.55 2,614.55 0.0K
11:31 2,614.69 2,614.69 2,614.69 2,614.69 0.0K
11:32 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
11:33 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
11:34 2,615.05 2,615.05 2,615.05 2,615.05 0.0K
11:35 2,615.13 2,615.13 2,615.13 2,615.13 0.0K
11:36 2,616.21 2,616.21 2,616.21 2,616.21 0.0K
11:37 2,616.76 2,616.76 2,616.76 2,616.76 0.0K
11:38 2,616.02 2,616.02 2,616.02 2,616.02 0.0K
11:39 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
11:40 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
11:41 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
11:42 2,615.76 2,615.76 2,615.76 2,615.76 0.0K
11:43 2,615.30 2,615.30 2,615.30 2,615.30 0.0K
11:44 2,615.29 2,615.29 2,615.29 2,615.29 0.0K
11:45 2,614.53 2,614.53 2,614.53 2,614.53 0.0K
11:46 2,615.34 2,615.34 2,615.34 2,615.34 0.0K
11:47 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
11:48 2,615.34 2,615.34 2,615.34 2,615.34 0.0K
11:49 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
11:50 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
11:51 2,615.14 2,615.14 2,615.14 2,615.14 0.0K
11:52 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
11:53 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
11:54 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
11:55 2,613.52 2,613.52 2,613.52 2,613.52 0.0K
11:56 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
11:57 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
11:58 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
11:59 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
12:00 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
12:01 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
12:02 2,612.01 2,612.01 2,612.01 2,612.01 0.0K
12:03 2,612.01 2,612.01 2,612.01 2,612.01 0.0K
12:04 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
12:05 2,610.61 2,610.61 2,610.61 2,610.61 0.0K
12:06 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
12:07 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
12:08 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
12:09 2,607.99 2,607.99 2,607.99 2,607.99 0.0K
12:10 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
12:11 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
12:12 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
12:13 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
12:14 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
12:15 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
12:16 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
12:17 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
12:18 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
12:19 2,609.83 2,609.83 2,609.83 2,609.83 0.0K
12:20 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
12:21 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
12:22 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
12:23 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
12:24 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
12:25 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
12:26 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
12:27 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
12:28 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
12:29 2,608.72 2,608.72 2,608.72 2,608.72 0.0K
12:30 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
12:31 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
12:32 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
12:33 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
12:34 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
12:35 2,607.79 2,607.79 2,607.79 2,607.79 0.0K
12:36 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
12:37 2,608.03 2,608.03 2,608.03 2,608.03 0.0K
12:38 2,607.85 2,607.85 2,607.85 2,607.85 0.0K
12:39 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
12:40 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
12:41 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
12:42 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
12:43 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
12:44 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
12:45 2,607.37 2,607.37 2,607.37 2,607.37 0.0K
12:46 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
12:47 2,607.10 2,607.10 2,607.10 2,607.10 0.0K
12:48 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
12:49 2,607.20 2,607.20 2,607.20 2,607.20 0.0K
12:50 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
12:51 2,607.14 2,607.14 2,607.14 2,607.14 0.0K
12:52 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
12:53 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
12:54 2,606.37 2,606.37 2,606.37 2,606.37 0.0K
12:55 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
12:56 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
12:57 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
12:58 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
12:59 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
13:00 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
13:01 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
13:02 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
13:03 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
13:04 2,606.51 2,606.51 2,606.51 2,606.51 0.0K
13:05 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
13:06 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
13:07 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
13:08 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
13:09 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
13:10 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
13:11 2,607.33 2,607.33 2,607.33 2,607.33 0.0K
13:12 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
13:13 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
13:14 2,609.57 2,609.57 2,609.57 2,609.57 0.0K
13:15 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
13:16 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
13:17 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
13:18 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
13:19 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
13:20 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
13:21 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
13:22 2,610.16 2,610.16 2,610.16 2,610.16 0.0K
13:23 2,610.88 2,610.88 2,610.88 2,610.88 0.0K
13:24 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
13:25 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
13:26 2,609.62 2,609.62 2,609.62 2,609.62 0.0K
13:27 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
13:28 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
13:29 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
13:30 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
13:31 2,612.53 2,612.53 2,612.53 2,612.53 0.0K
13:32 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
13:33 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
13:34 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
13:35 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
13:36 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
13:37 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
13:38 2,610.41 2,610.41 2,610.41 2,610.41 0.0K
13:39 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
13:40 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
13:41 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
13:42 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
13:43 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
13:44 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
13:45 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
13:46 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
13:47 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
13:48 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
13:49 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
13:50 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
13:51 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
13:52 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
13:53 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
13:54 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
13:55 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
13:56 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
13:57 2,610.84 2,610.84 2,610.84 2,610.84 0.0K
13:58 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
13:59 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
14:00 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
14:01 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
14:02 2,613.42 2,613.42 2,613.42 2,613.42 0.0K
14:03 2,613.26 2,613.26 2,613.26 2,613.26 0.0K
14:04 2,613.34 2,613.34 2,613.34 2,613.34 0.0K
14:05 2,613.49 2,613.49 2,613.49 2,613.49 0.0K
14:06 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
14:07 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
14:08 2,613.98 2,613.98 2,613.98 2,613.98 0.0K
14:09 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
14:10 2,613.97 2,613.97 2,613.97 2,613.97 0.0K
14:11 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
14:12 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
14:13 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
14:14 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
14:15 2,615.36 2,615.36 2,615.36 2,615.36 0.0K
14:16 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
14:17 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
14:18 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
14:19 2,615.87 2,615.87 2,615.87 2,615.87 0.0K
14:20 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
14:21 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
14:22 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
14:23 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
14:24 2,617.47 2,617.47 2,617.47 2,617.47 0.0K
14:25 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
14:26 2,617.59 2,617.59 2,617.59 2,617.59 0.0K
14:27 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
14:28 2,617.53 2,617.53 2,617.53 2,617.53 0.0K
14:29 2,617.28 2,617.28 2,617.28 2,617.28 0.0K
14:30 2,615.97 2,615.97 2,615.97 2,615.97 0.0K
14:31 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
14:32 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
14:33 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
14:34 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
14:35 2,613.36 2,613.36 2,613.36 2,613.36 0.0K
14:36 2,611.01 2,611.01 2,611.01 2,611.01 0.0K
14:37 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
14:38 2,610.65 2,610.65 2,610.65 2,610.65 0.0K
14:39 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
14:40 2,609.08 2,609.08 2,609.08 2,609.08 0.0K
14:41 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
14:42 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
14:43 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
14:44 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
14:45 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
14:46 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
14:47 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
14:48 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
14:49 2,610.23 2,610.23 2,610.23 2,610.23 0.0K
14:50 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
14:51 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
14:52 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
14:53 2,610.30 2,610.30 2,610.30 2,610.30 0.0K
14:54 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
14:55 2,610.05 2,610.05 2,610.05 2,610.05 0.0K
14:56 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
14:57 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
14:58 2,608.20 2,608.20 2,608.20 2,608.20 0.0K
14:59 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
15:00 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
15:01 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
15:02 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
15:03 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
15:04 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
15:05 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
15:06 2,606.27 2,606.27 2,606.27 2,606.27 0.0K
15:07 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
15:08 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
15:09 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
15:10 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
15:11 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
15:12 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
15:13 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
15:14 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
15:15 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
15:16 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
15:17 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
15:18 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
15:19 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
15:20 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
15:21 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
15:22 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
15:23 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
15:24 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
15:25 2,601.61 2,601.61 2,601.61 2,601.61 0.0K
15:26 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
15:27 2,600.96 2,600.96 2,600.96 2,600.96 0.0K
15:28 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
15:29 2,600.20 2,600.20 2,600.20 2,600.20 0.0K
15:30 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
15:31 2,599.21 2,599.21 2,599.21 2,599.21 0.0K
15:32 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
15:33 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
15:34 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
15:35 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
15:36 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
15:37 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
15:38 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
15:39 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
15:40 2,590.29 2,590.29 2,590.29 2,590.29 0.0K
15:41 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
15:42 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
15:43 2,588.97 2,588.97 2,588.97 2,588.97 0.0K
15:44 2,587.28 2,587.28 2,587.28 2,587.28 0.0K
15:45 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
15:46 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
15:47 2,585.34 2,585.34 2,585.34 2,585.34 0.0K
15:48 2,584.19 2,584.19 2,584.19 2,584.19 0.0K
15:49 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
15:50 2,583.49 2,583.49 2,583.49 2,583.49 0.0K
15:51 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
15:52 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
15:53 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
15:54 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
15:55 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
15:56 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
15:57 2,582.75 2,582.75 2,582.75 2,582.75 0.0K
15:58 2,584.15 2,584.15 2,584.15 2,584.15 0.0K
15:59 2,584.85 2,584.85 2,584.85 2,584.85 0.0K
16:00 2,585.83 2,585.83 2,585.83 2,585.83 0.0K
16:01 2,585.69 2,585.69 2,585.69 2,585.69 0.0K
16:02 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
16:03 2,586.44 2,586.44 2,586.44 2,586.44 0.0K
16:04 2,587.12 2,587.12 2,587.12 2,587.12 0.0K
16:05 2,587.88 2,587.88 2,587.88 2,587.88 0.0K
16:06 2,589.22 2,589.22 2,589.22 2,589.22 0.0K
16:07 2,590.65 2,590.65 2,590.65 2,590.65 0.0K
16:08 2,590.68 2,590.68 2,590.68 2,590.68 0.0K
16:09 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
16:10 2,592.11 2,592.11 2,592.11 2,592.11 0.0K
16:11 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
16:12 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
16:13 2,593.43 2,593.43 2,593.43 2,593.43 0.0K
16:14 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
16:15 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
16:16 2,593.65 2,593.65 2,593.65 2,593.65 0.0K
16:17 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
16:18 2,593.34 2,593.34 2,593.34 2,593.34 0.0K
16:19 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
16:20 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
16:21 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
16:22 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
16:23 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
16:24 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
16:25 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
16:26 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
16:27 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
16:28 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
16:29 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
16:30 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
16:31 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
16:32 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
16:33 2,598.73 2,598.73 2,598.73 2,598.73 0.0K
16:34 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
16:35 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
16:36 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
16:37 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
16:38 2,599.47 2,599.47 2,599.47 2,599.47 0.0K
16:39 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
16:40 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
16:41 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
16:42 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
16:43 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
16:44 2,599.72 2,599.72 2,599.72 2,599.72 0.0K
16:45 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
16:46 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
16:47 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
16:48 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
16:49 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
16:50 2,598.77 2,598.77 2,598.77 2,598.77 0.0K
16:51 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
16:52 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
16:53 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
16:54 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
16:55 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
16:59 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available