OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,738.76 1,738.76 1,738.76 1,738.76 403.5K
09:01 1,736.69 1,736.69 1,736.69 1,736.69 79.6K
09:02 1,738.71 1,738.71 1,738.71 1,738.71 33.5K
09:03 1,739.29 1,739.29 1,739.29 1,739.29 37.2K
09:04 1,740.35 1,740.35 1,740.35 1,740.35 22.0K
09:05 1,738.27 1,738.27 1,738.27 1,738.27 63.9K
09:06 1,733.84 1,733.84 1,733.84 1,733.84 71.1K
09:07 1,734.79 1,734.79 1,734.79 1,734.79 31.3K
09:08 1,735.01 1,735.01 1,735.01 1,735.01 27.0K
09:09 1,736.50 1,736.50 1,736.50 1,736.50 23.5K
09:10 1,736.37 1,736.37 1,736.37 1,736.37 47.3K
09:11 1,735.65 1,735.65 1,735.65 1,735.65 15.1K
09:12 1,736.95 1,736.95 1,736.95 1,736.95 21.1K
09:13 1,737.72 1,737.72 1,737.72 1,737.72 21.9K
09:14 1,737.97 1,737.97 1,737.97 1,737.97 35.4K
09:15 1,738.47 1,738.47 1,738.47 1,738.47 26.5K
09:16 1,737.34 1,737.34 1,737.34 1,737.34 32.6K
09:17 1,738.93 1,738.93 1,738.93 1,738.93 31.3K
09:18 1,738.80 1,738.80 1,738.80 1,738.80 9.1K
09:19 1,738.96 1,738.96 1,738.96 1,738.96 29.2K
09:20 1,737.81 1,737.81 1,737.81 1,737.81 26.0K
09:21 1,737.76 1,737.76 1,737.76 1,737.76 61.5K
09:22 1,737.16 1,737.16 1,737.16 1,737.16 19.9K
09:23 1,738.01 1,738.01 1,738.01 1,738.01 14.3K
09:24 1,737.34 1,737.34 1,737.34 1,737.34 27.7K
09:25 1,738.37 1,738.37 1,738.37 1,738.37 15.6K
09:26 1,737.56 1,737.56 1,737.56 1,737.56 34.3K
09:27 1,737.55 1,737.55 1,737.55 1,737.55 17.9K
09:28 1,736.81 1,736.81 1,736.81 1,736.81 11.0K
09:29 1,736.58 1,736.58 1,736.58 1,736.58 8.5K
09:30 1,736.47 1,736.47 1,736.47 1,736.47 53.6K
09:31 1,735.55 1,735.55 1,735.55 1,735.55 30.3K
09:32 1,733.35 1,733.35 1,733.35 1,733.35 25.1K
09:33 1,732.05 1,732.05 1,732.05 1,732.05 41.4K
09:34 1,732.16 1,732.16 1,732.16 1,732.16 13.2K
09:35 1,734.10 1,734.10 1,734.10 1,734.10 23.1K
09:36 1,734.12 1,734.12 1,734.12 1,734.12 8.2K
09:37 1,732.70 1,732.70 1,732.70 1,732.70 9.8K
09:38 1,733.61 1,733.61 1,733.61 1,733.61 15.9K
09:39 1,733.94 1,733.94 1,733.94 1,733.94 18.8K
09:40 1,733.77 1,733.77 1,733.77 1,733.77 7.6K
09:41 1,734.36 1,734.36 1,734.36 1,734.36 10.5K
09:42 1,733.02 1,733.02 1,733.02 1,733.02 16.5K
09:43 1,733.97 1,733.97 1,733.97 1,733.97 14.2K
09:44 1,733.76 1,733.76 1,733.76 1,733.76 12.3K
09:45 1,734.39 1,734.39 1,734.39 1,734.39 14.7K
09:46 1,732.91 1,732.91 1,732.91 1,732.91 25.2K
09:47 1,733.00 1,733.00 1,733.00 1,733.00 24.1K
09:48 1,733.88 1,733.88 1,733.88 1,733.88 22.2K
09:49 1,733.91 1,733.91 1,733.91 1,733.91 9.0K
09:50 1,734.82 1,734.82 1,734.82 1,734.82 37.7K
09:51 1,734.86 1,734.86 1,734.86 1,734.86 8.4K
09:52 1,735.95 1,735.95 1,735.95 1,735.95 61.3K
09:53 1,735.31 1,735.31 1,735.31 1,735.31 7.9K
09:54 1,734.23 1,734.23 1,734.23 1,734.23 51.3K
09:55 1,734.66 1,734.66 1,734.66 1,734.66 10.6K
09:56 1,734.17 1,734.17 1,734.17 1,734.17 17.3K
09:57 1,733.95 1,733.95 1,733.95 1,733.95 17.0K
09:58 1,733.92 1,733.92 1,733.92 1,733.92 21.8K
09:59 1,734.48 1,734.48 1,734.48 1,734.48 23.2K
10:00 1,734.30 1,734.30 1,734.30 1,734.30 15.7K
10:01 1,733.14 1,733.14 1,733.14 1,733.14 53.4K
10:02 1,731.09 1,731.09 1,731.09 1,731.09 52.7K
10:03 1,730.53 1,730.53 1,730.53 1,730.53 21.8K
10:04 1,729.81 1,729.81 1,729.81 1,729.81 34.1K
10:05 1,731.48 1,731.48 1,731.48 1,731.48 24.2K
10:06 1,731.09 1,731.09 1,731.09 1,731.09 21.4K
10:07 1,731.54 1,731.54 1,731.54 1,731.54 12.7K
10:08 1,732.22 1,732.22 1,732.22 1,732.22 6.2K
10:09 1,733.03 1,733.03 1,733.03 1,733.03 10.9K
10:10 1,733.36 1,733.36 1,733.36 1,733.36 57.8K
10:11 1,734.16 1,734.16 1,734.16 1,734.16 9.8K
10:12 1,734.28 1,734.28 1,734.28 1,734.28 12.4K
10:13 1,733.93 1,733.93 1,733.93 1,733.93 36.3K
10:14 1,733.97 1,733.97 1,733.97 1,733.97 9.5K
10:15 1,735.19 1,735.19 1,735.19 1,735.19 18.7K
10:16 1,734.75 1,734.75 1,734.75 1,734.75 12.9K
10:17 1,733.66 1,733.66 1,733.66 1,733.66 12.8K
10:18 1,733.92 1,733.92 1,733.92 1,733.92 12.2K
10:19 1,734.65 1,734.65 1,734.65 1,734.65 29.9K
10:20 1,734.72 1,734.72 1,734.72 1,734.72 9.9K
10:21 1,735.41 1,735.41 1,735.41 1,735.41 16.0K
10:22 1,735.53 1,735.53 1,735.53 1,735.53 16.8K
10:23 1,734.60 1,734.60 1,734.60 1,734.60 7.1K
10:24 1,734.69 1,734.69 1,734.69 1,734.69 8.7K
10:25 1,734.65 1,734.65 1,734.65 1,734.65 23.1K
10:26 1,734.19 1,734.19 1,734.19 1,734.19 16.9K
10:27 1,734.14 1,734.14 1,734.14 1,734.14 21.4K
10:28 1,733.63 1,733.63 1,733.63 1,733.63 8.8K
10:29 1,734.25 1,734.25 1,734.25 1,734.25 43.5K
10:30 1,734.41 1,734.41 1,734.41 1,734.41 24.9K
10:31 1,734.84 1,734.84 1,734.84 1,734.84 31.7K
10:32 1,735.02 1,735.02 1,735.02 1,735.02 12.8K
10:33 1,735.18 1,735.18 1,735.18 1,735.18 8.9K
10:34 1,735.37 1,735.37 1,735.37 1,735.37 16.4K
10:35 1,734.49 1,734.49 1,734.49 1,734.49 19.3K
10:36 1,734.49 1,734.49 1,734.49 1,734.49 27.8K
10:37 1,733.90 1,733.90 1,733.90 1,733.90 24.6K
10:38 1,733.93 1,733.93 1,733.93 1,733.93 65.9K
10:39 1,734.18 1,734.18 1,734.18 1,734.18 28.3K
10:40 1,733.87 1,733.87 1,733.87 1,733.87 18.4K
10:41 1,734.47 1,734.47 1,734.47 1,734.47 23.2K
10:42 1,734.10 1,734.10 1,734.10 1,734.10 56.8K
10:43 1,733.68 1,733.68 1,733.68 1,733.68 12.2K
10:44 1,733.75 1,733.75 1,733.75 1,733.75 9.8K
10:45 1,733.42 1,733.42 1,733.42 1,733.42 9.7K
10:46 1,732.87 1,732.87 1,732.87 1,732.87 14.4K
10:47 1,733.93 1,733.93 1,733.93 1,733.93 15.9K
10:48 1,734.78 1,734.78 1,734.78 1,734.78 12.1K
10:49 1,735.23 1,735.23 1,735.23 1,735.23 8.2K
10:50 1,735.54 1,735.54 1,735.54 1,735.54 11.4K
10:51 1,735.82 1,735.82 1,735.82 1,735.82 10.4K
10:52 1,736.13 1,736.13 1,736.13 1,736.13 11.8K
10:53 1,736.32 1,736.32 1,736.32 1,736.32 5.6K
10:54 1,736.78 1,736.78 1,736.78 1,736.78 13.6K
10:55 1,737.55 1,737.55 1,737.55 1,737.55 34.1K
10:56 1,738.69 1,738.69 1,738.69 1,738.69 5.5K
10:57 1,737.96 1,737.96 1,737.96 1,737.96 7.7K
10:58 1,738.10 1,738.10 1,738.10 1,738.10 16.5K
10:59 1,737.73 1,737.73 1,737.73 1,737.73 19.9K
11:00 1,737.38 1,737.38 1,737.38 1,737.38 19.6K
11:01 1,737.50 1,737.50 1,737.50 1,737.50 4.8K
11:02 1,737.78 1,737.78 1,737.78 1,737.78 5.7K
11:03 1,738.19 1,738.19 1,738.19 1,738.19 5.1K
11:04 1,738.69 1,738.69 1,738.69 1,738.69 5.0K
11:05 1,739.72 1,739.72 1,739.72 1,739.72 5.2K
11:06 1,739.76 1,739.76 1,739.76 1,739.76 8.6K
11:07 1,738.90 1,738.90 1,738.90 1,738.90 8.1K
11:08 1,739.24 1,739.24 1,739.24 1,739.24 15.3K
11:09 1,740.16 1,740.16 1,740.16 1,740.16 43.2K
11:10 1,739.92 1,739.92 1,739.92 1,739.92 21.7K
11:11 1,741.28 1,741.28 1,741.28 1,741.28 10.4K
11:12 1,741.25 1,741.25 1,741.25 1,741.25 16.9K
11:13 1,740.24 1,740.24 1,740.24 1,740.24 11.1K
11:14 1,740.78 1,740.78 1,740.78 1,740.78 6.2K
11:15 1,740.86 1,740.86 1,740.86 1,740.86 19.7K
11:16 1,741.78 1,741.78 1,741.78 1,741.78 28.0K
11:17 1,741.58 1,741.58 1,741.58 1,741.58 9.0K
11:18 1,741.49 1,741.49 1,741.49 1,741.49 4.4K
11:19 1,741.52 1,741.52 1,741.52 1,741.52 25.7K
11:20 1,741.75 1,741.75 1,741.75 1,741.75 10.4K
11:21 1,741.84 1,741.84 1,741.84 1,741.84 10.5K
11:22 1,741.67 1,741.67 1,741.67 1,741.67 8.9K
11:23 1,740.94 1,740.94 1,740.94 1,740.94 9.5K
11:24 1,741.97 1,741.97 1,741.97 1,741.97 18.7K
11:25 1,742.34 1,742.34 1,742.34 1,742.34 6.8K
11:26 1,742.73 1,742.73 1,742.73 1,742.73 11.7K
11:27 1,742.21 1,742.21 1,742.21 1,742.21 11.9K
11:28 1,742.58 1,742.58 1,742.58 1,742.58 28.1K
11:29 1,742.03 1,742.03 1,742.03 1,742.03 10.9K
11:30 1,741.87 1,741.87 1,741.87 1,741.87 14.0K
11:31 1,741.48 1,741.48 1,741.48 1,741.48 4.8K
11:32 1,742.32 1,742.32 1,742.32 1,742.32 7.9K
11:33 1,741.69 1,741.69 1,741.69 1,741.69 11.9K
11:34 1,742.38 1,742.38 1,742.38 1,742.38 17.7K
11:35 1,742.95 1,742.95 1,742.95 1,742.95 9.4K
11:36 1,743.67 1,743.67 1,743.67 1,743.67 3.6K
11:37 1,743.18 1,743.18 1,743.18 1,743.18 8.1K
11:38 1,742.24 1,742.24 1,742.24 1,742.24 3.2K
11:39 1,741.72 1,741.72 1,741.72 1,741.72 10.1K
11:40 1,741.81 1,741.81 1,741.81 1,741.81 14.5K
11:41 1,741.07 1,741.07 1,741.07 1,741.07 4.6K
11:42 1,741.40 1,741.40 1,741.40 1,741.40 20.5K
11:43 1,740.05 1,740.05 1,740.05 1,740.05 10.8K
11:44 1,740.77 1,740.77 1,740.77 1,740.77 8.2K
11:45 1,739.79 1,739.79 1,739.79 1,739.79 8.8K
11:46 1,740.63 1,740.63 1,740.63 1,740.63 2.9K
11:47 1,740.62 1,740.62 1,740.62 1,740.62 4.4K
11:48 1,740.15 1,740.15 1,740.15 1,740.15 8.2K
11:49 1,739.80 1,739.80 1,739.80 1,739.80 29.5K
11:50 1,739.03 1,739.03 1,739.03 1,739.03 23.7K
11:51 1,739.54 1,739.54 1,739.54 1,739.54 39.0K
11:52 1,738.89 1,738.89 1,738.89 1,738.89 20.9K
11:53 1,738.56 1,738.56 1,738.56 1,738.56 32.5K
11:54 1,738.09 1,738.09 1,738.09 1,738.09 12.4K
11:55 1,739.02 1,739.02 1,739.02 1,739.02 18.8K
11:56 1,739.41 1,739.41 1,739.41 1,739.41 14.4K
11:57 1,739.16 1,739.16 1,739.16 1,739.16 13.1K
11:58 1,739.38 1,739.38 1,739.38 1,739.38 3.3K
11:59 1,739.87 1,739.87 1,739.87 1,739.87 41.9K
12:00 1,738.65 1,738.65 1,738.65 1,738.65 21.4K
12:01 1,738.71 1,738.71 1,738.71 1,738.71 7.6K
12:02 1,739.72 1,739.72 1,739.72 1,739.72 11.6K
12:03 1,739.70 1,739.70 1,739.70 1,739.70 4.4K
12:04 1,739.35 1,739.35 1,739.35 1,739.35 6.7K
12:05 1,739.47 1,739.47 1,739.47 1,739.47 6.3K
12:06 1,740.09 1,740.09 1,740.09 1,740.09 11.1K
12:07 1,739.11 1,739.11 1,739.11 1,739.11 12.5K
12:08 1,738.14 1,738.14 1,738.14 1,738.14 9.4K
12:09 1,737.92 1,737.92 1,737.92 1,737.92 26.6K
12:10 1,735.98 1,735.98 1,735.98 1,735.98 27.2K
12:11 1,734.37 1,734.37 1,734.37 1,734.37 31.9K
12:12 1,732.56 1,732.56 1,732.56 1,732.56 15.1K
12:13 1,732.63 1,732.63 1,732.63 1,732.63 9.5K
12:14 1,733.02 1,733.02 1,733.02 1,733.02 6.6K
12:15 1,734.10 1,734.10 1,734.10 1,734.10 16.9K
12:16 1,734.39 1,734.39 1,734.39 1,734.39 6.8K
12:17 1,732.96 1,732.96 1,732.96 1,732.96 21.4K
12:18 1,732.71 1,732.71 1,732.71 1,732.71 23.4K
12:19 1,732.47 1,732.47 1,732.47 1,732.47 10.9K
12:20 1,731.73 1,731.73 1,731.73 1,731.73 14.1K
12:21 1,732.86 1,732.86 1,732.86 1,732.86 3.9K
12:22 1,733.43 1,733.43 1,733.43 1,733.43 13.3K
12:23 1,733.93 1,733.93 1,733.93 1,733.93 26.0K
12:24 1,733.35 1,733.35 1,733.35 1,733.35 23.6K
12:25 1,732.70 1,732.70 1,732.70 1,732.70 5.5K
12:26 1,732.74 1,732.74 1,732.74 1,732.74 9.9K
12:27 1,733.31 1,733.31 1,733.31 1,733.31 6.0K
12:28 1,733.15 1,733.15 1,733.15 1,733.15 7.2K
12:29 1,733.01 1,733.01 1,733.01 1,733.01 71.3K
12:30 1,733.58 1,733.58 1,733.58 1,733.58 24.6K
12:31 1,733.47 1,733.47 1,733.47 1,733.47 6.1K
12:32 1,733.85 1,733.85 1,733.85 1,733.85 10.4K
12:33 1,734.33 1,734.33 1,734.33 1,734.33 9.5K
12:34 1,734.49 1,734.49 1,734.49 1,734.49 4.9K
12:35 1,734.45 1,734.45 1,734.45 1,734.45 9.0K
12:36 1,734.69 1,734.69 1,734.69 1,734.69 9.6K
12:37 1,734.83 1,734.83 1,734.83 1,734.83 10.7K
12:38 1,734.37 1,734.37 1,734.37 1,734.37 25.9K
12:39 1,734.70 1,734.70 1,734.70 1,734.70 17.3K
12:40 1,735.38 1,735.38 1,735.38 1,735.38 9.9K
12:41 1,735.44 1,735.44 1,735.44 1,735.44 18.6K
12:42 1,735.08 1,735.08 1,735.08 1,735.08 5.4K
12:43 1,734.46 1,734.46 1,734.46 1,734.46 29.1K
12:44 1,734.27 1,734.27 1,734.27 1,734.27 8.5K
12:45 1,734.66 1,734.66 1,734.66 1,734.66 18.9K
12:46 1,735.52 1,735.52 1,735.52 1,735.52 25.4K
12:47 1,736.36 1,736.36 1,736.36 1,736.36 13.6K
12:48 1,736.01 1,736.01 1,736.01 1,736.01 12.6K
12:49 1,735.90 1,735.90 1,735.90 1,735.90 12.4K
12:50 1,736.19 1,736.19 1,736.19 1,736.19 7.7K
12:51 1,736.37 1,736.37 1,736.37 1,736.37 9.9K
12:52 1,737.58 1,737.58 1,737.58 1,737.58 8.6K
12:53 1,736.77 1,736.77 1,736.77 1,736.77 19.2K
12:54 1,737.08 1,737.08 1,737.08 1,737.08 7.8K
12:55 1,737.65 1,737.65 1,737.65 1,737.65 8.2K
12:56 1,737.36 1,737.36 1,737.36 1,737.36 6.8K
12:57 1,737.15 1,737.15 1,737.15 1,737.15 3.7K
12:58 1,736.91 1,736.91 1,736.91 1,736.91 5.6K
12:59 1,736.88 1,736.88 1,736.88 1,736.88 17.4K
13:00 1,736.09 1,736.09 1,736.09 1,736.09 21.5K
13:01 1,734.43 1,734.43 1,734.43 1,734.43 14.8K
13:02 1,734.96 1,734.96 1,734.96 1,734.96 6.1K
13:03 1,734.63 1,734.63 1,734.63 1,734.63 8.1K
13:04 1,734.02 1,734.02 1,734.02 1,734.02 16.6K
13:05 1,732.81 1,732.81 1,732.81 1,732.81 20.0K
13:06 1,733.75 1,733.75 1,733.75 1,733.75 3.0K
13:07 1,733.37 1,733.37 1,733.37 1,733.37 5.7K
13:08 1,734.06 1,734.06 1,734.06 1,734.06 16.7K
13:09 1,733.86 1,733.86 1,733.86 1,733.86 8.9K
13:10 1,734.61 1,734.61 1,734.61 1,734.61 11.5K
13:11 1,733.48 1,733.48 1,733.48 1,733.48 20.2K
13:12 1,734.94 1,734.94 1,734.94 1,734.94 5.0K
13:13 1,735.07 1,735.07 1,735.07 1,735.07 15.3K
13:14 1,735.17 1,735.17 1,735.17 1,735.17 25.4K
13:15 1,734.68 1,734.68 1,734.68 1,734.68 3.6K
13:16 1,734.86 1,734.86 1,734.86 1,734.86 8.5K
13:17 1,734.44 1,734.44 1,734.44 1,734.44 4.4K
13:18 1,733.76 1,733.76 1,733.76 1,733.76 5.2K
13:19 1,734.21 1,734.21 1,734.21 1,734.21 6.5K
13:20 1,734.17 1,734.17 1,734.17 1,734.17 5.9K
13:21 1,734.06 1,734.06 1,734.06 1,734.06 8.6K
13:22 1,734.27 1,734.27 1,734.27 1,734.27 8.5K
13:23 1,733.93 1,733.93 1,733.93 1,733.93 6.1K
13:24 1,733.60 1,733.60 1,733.60 1,733.60 11.5K
13:25 1,733.59 1,733.59 1,733.59 1,733.59 7.4K
13:26 1,733.50 1,733.50 1,733.50 1,733.50 7.8K
13:27 1,733.46 1,733.46 1,733.46 1,733.46 26.6K
13:28 1,733.62 1,733.62 1,733.62 1,733.62 4.4K
13:29 1,734.23 1,734.23 1,734.23 1,734.23 5.8K
13:30 1,734.12 1,734.12 1,734.12 1,734.12 18.5K
13:31 1,733.39 1,733.39 1,733.39 1,733.39 24.4K
13:32 1,733.74 1,733.74 1,733.74 1,733.74 7.1K
13:33 1,734.05 1,734.05 1,734.05 1,734.05 12.7K
13:34 1,734.11 1,734.11 1,734.11 1,734.11 10.4K
13:35 1,734.22 1,734.22 1,734.22 1,734.22 10.7K
13:36 1,733.79 1,733.79 1,733.79 1,733.79 9.4K
13:37 1,734.36 1,734.36 1,734.36 1,734.36 7.0K
13:38 1,734.55 1,734.55 1,734.55 1,734.55 5.2K
13:39 1,734.93 1,734.93 1,734.93 1,734.93 16.7K
13:40 1,735.35 1,735.35 1,735.35 1,735.35 4.9K
13:41 1,734.56 1,734.56 1,734.56 1,734.56 10.3K
13:42 1,735.47 1,735.47 1,735.47 1,735.47 23.0K
13:43 1,734.62 1,734.62 1,734.62 1,734.62 6.2K
13:44 1,734.65 1,734.65 1,734.65 1,734.65 7.5K
13:45 1,735.00 1,735.00 1,735.00 1,735.00 5.0K
13:46 1,735.55 1,735.55 1,735.55 1,735.55 35.8K
13:47 1,735.48 1,735.48 1,735.48 1,735.48 7.2K
13:48 1,735.27 1,735.27 1,735.27 1,735.27 5.0K
13:49 1,735.71 1,735.71 1,735.71 1,735.71 6.2K
13:50 1,734.72 1,734.72 1,734.72 1,734.72 8.5K
13:51 1,734.39 1,734.39 1,734.39 1,734.39 13.5K
13:52 1,735.56 1,735.56 1,735.56 1,735.56 7.9K
13:53 1,735.03 1,735.03 1,735.03 1,735.03 10.7K
13:54 1,734.75 1,734.75 1,734.75 1,734.75 4.5K
13:55 1,735.95 1,735.95 1,735.95 1,735.95 19.5K
13:56 1,736.31 1,736.31 1,736.31 1,736.31 11.3K
13:57 1,736.48 1,736.48 1,736.48 1,736.48 16.1K
13:58 1,737.64 1,737.64 1,737.64 1,737.64 5.4K
13:59 1,737.41 1,737.41 1,737.41 1,737.41 18.7K
14:00 1,737.17 1,737.17 1,737.17 1,737.17 12.8K
14:01 1,736.99 1,736.99 1,736.99 1,736.99 11.5K
14:02 1,737.26 1,737.26 1,737.26 1,737.26 6.1K
14:03 1,737.79 1,737.79 1,737.79 1,737.79 9.5K
14:04 1,738.07 1,738.07 1,738.07 1,738.07 8.0K
14:05 1,737.92 1,737.92 1,737.92 1,737.92 3.8K
14:06 1,738.03 1,738.03 1,738.03 1,738.03 5.5K
14:07 1,737.81 1,737.81 1,737.81 1,737.81 1.9K
14:08 1,738.05 1,738.05 1,738.05 1,738.05 7.6K
14:09 1,738.66 1,738.66 1,738.66 1,738.66 38.9K
14:10 1,739.17 1,739.17 1,739.17 1,739.17 23.0K
14:11 1,738.50 1,738.50 1,738.50 1,738.50 4.3K
14:12 1,738.16 1,738.16 1,738.16 1,738.16 4.0K
14:13 1,738.25 1,738.25 1,738.25 1,738.25 5.9K
14:14 1,737.91 1,737.91 1,737.91 1,737.91 11.0K
14:15 1,738.11 1,738.11 1,738.11 1,738.11 9.7K
14:16 1,738.10 1,738.10 1,738.10 1,738.10 8.2K
14:17 1,737.49 1,737.49 1,737.49 1,737.49 15.5K
14:18 1,737.71 1,737.71 1,737.71 1,737.71 10.5K
14:19 1,738.49 1,738.49 1,738.49 1,738.49 11.1K
14:20 1,738.09 1,738.09 1,738.09 1,738.09 11.2K
14:21 1,738.78 1,738.78 1,738.78 1,738.78 9.9K
14:22 1,739.61 1,739.61 1,739.61 1,739.61 32.2K
14:23 1,739.35 1,739.35 1,739.35 1,739.35 16.3K
14:24 1,739.29 1,739.29 1,739.29 1,739.29 7.5K
14:25 1,739.42 1,739.42 1,739.42 1,739.42 10.0K
14:26 1,740.13 1,740.13 1,740.13 1,740.13 24.2K
14:27 1,740.25 1,740.25 1,740.25 1,740.25 7.3K
14:28 1,740.93 1,740.93 1,740.93 1,740.93 9.8K
14:29 1,740.96 1,740.96 1,740.96 1,740.96 40.2K
14:30 1,742.08 1,742.08 1,742.08 1,742.08 16.6K
14:31 1,741.93 1,741.93 1,741.93 1,741.93 12.3K
14:32 1,742.25 1,742.25 1,742.25 1,742.25 7.7K
14:33 1,742.66 1,742.66 1,742.66 1,742.66 5.1K
14:34 1,741.79 1,741.79 1,741.79 1,741.79 12.5K
14:35 1,741.96 1,741.96 1,741.96 1,741.96 4.5K
14:36 1,742.05 1,742.05 1,742.05 1,742.05 24.9K
14:37 1,742.39 1,742.39 1,742.39 1,742.39 40.9K
14:38 1,742.48 1,742.48 1,742.48 1,742.48 9.4K
14:39 1,742.12 1,742.12 1,742.12 1,742.12 10.2K
14:40 1,741.72 1,741.72 1,741.72 1,741.72 15.0K
14:41 1,742.22 1,742.22 1,742.22 1,742.22 5.7K
14:42 1,742.54 1,742.54 1,742.54 1,742.54 7.2K
14:43 1,742.19 1,742.19 1,742.19 1,742.19 6.7K
14:44 1,742.22 1,742.22 1,742.22 1,742.22 6.4K
14:45 1,742.39 1,742.39 1,742.39 1,742.39 27.0K
14:46 1,742.20 1,742.20 1,742.20 1,742.20 16.4K
14:47 1,741.53 1,741.53 1,741.53 1,741.53 11.5K
14:48 1,741.64 1,741.64 1,741.64 1,741.64 8.9K
14:49 1,741.69 1,741.69 1,741.69 1,741.69 8.0K
14:50 1,741.43 1,741.43 1,741.43 1,741.43 16.5K
14:51 1,740.11 1,740.11 1,740.11 1,740.11 12.8K
14:52 1,739.76 1,739.76 1,739.76 1,739.76 7.5K
14:53 1,740.13 1,740.13 1,740.13 1,740.13 8.4K
14:54 1,738.82 1,738.82 1,738.82 1,738.82 16.1K
14:55 1,739.20 1,739.20 1,739.20 1,739.20 9.6K
14:56 1,741.54 1,741.54 1,741.54 1,741.54 4.9K
14:57 1,741.71 1,741.71 1,741.71 1,741.71 10.2K
14:58 1,741.38 1,741.38 1,741.38 1,741.38 3.9K
14:59 1,741.07 1,741.07 1,741.07 1,741.07 19.0K
15:00 1,742.93 1,742.93 1,742.93 1,742.93 25.1K
15:01 1,741.88 1,741.88 1,741.88 1,741.88 9.8K
15:02 1,742.16 1,742.16 1,742.16 1,742.16 179.5K
15:03 1,744.56 1,744.56 1,744.56 1,744.56 22.7K
15:04 1,744.54 1,744.54 1,744.54 1,744.54 4.5K
15:05 1,744.51 1,744.51 1,744.51 1,744.51 7.0K
15:06 1,743.43 1,743.43 1,743.43 1,743.43 6.7K
15:07 1,743.66 1,743.66 1,743.66 1,743.66 9.0K
15:08 1,743.30 1,743.30 1,743.30 1,743.30 6.0K
15:09 1,743.32 1,743.32 1,743.32 1,743.32 6.5K
15:10 1,743.30 1,743.30 1,743.30 1,743.30 12.9K
15:11 1,743.22 1,743.22 1,743.22 1,743.22 11.7K
15:12 1,743.82 1,743.82 1,743.82 1,743.82 17.6K
15:13 1,745.03 1,745.03 1,745.03 1,745.03 14.3K
15:14 1,745.43 1,745.43 1,745.43 1,745.43 9.9K
15:15 1,745.24 1,745.24 1,745.24 1,745.24 9.1K
15:16 1,743.96 1,743.96 1,743.96 1,743.96 10.1K
15:17 1,744.95 1,744.95 1,744.95 1,744.95 18.0K
15:18 1,745.04 1,745.04 1,745.04 1,745.04 8.1K
15:19 1,744.58 1,744.58 1,744.58 1,744.58 9.2K
15:20 1,744.29 1,744.29 1,744.29 1,744.29 13.8K
15:21 1,742.30 1,742.30 1,742.30 1,742.30 15.8K
15:22 1,742.81 1,742.81 1,742.81 1,742.81 12.2K
15:23 1,742.40 1,742.40 1,742.40 1,742.40 13.4K
15:24 1,741.63 1,741.63 1,741.63 1,741.63 15.7K
15:25 1,741.08 1,741.08 1,741.08 1,741.08 34.2K
15:26 1,741.80 1,741.80 1,741.80 1,741.80 10.0K
15:27 1,740.88 1,740.88 1,740.88 1,740.88 18.0K
15:28 1,742.12 1,742.12 1,742.12 1,742.12 16.4K
15:29 1,743.13 1,743.13 1,743.13 1,743.13 34.7K
15:30 1,743.79 1,743.79 1,743.79 1,743.79 77.9K
15:31 1,741.10 1,741.10 1,741.10 1,741.10 87.7K
15:32 1,739.26 1,739.26 1,739.26 1,739.26 41.0K
15:33 1,738.63 1,738.63 1,738.63 1,738.63 28.7K
15:34 1,739.62 1,739.62 1,739.62 1,739.62 25.0K
15:35 1,738.79 1,738.79 1,738.79 1,738.79 13.0K
15:36 1,738.76 1,738.76 1,738.76 1,738.76 45.2K
15:37 1,738.00 1,738.00 1,738.00 1,738.00 29.1K
15:38 1,739.59 1,739.59 1,739.59 1,739.59 42.9K
15:39 1,738.63 1,738.63 1,738.63 1,738.63 13.6K
15:40 1,740.22 1,740.22 1,740.22 1,740.22 19.2K
15:41 1,741.49 1,741.49 1,741.49 1,741.49 39.5K
15:42 1,741.62 1,741.62 1,741.62 1,741.62 17.9K
15:43 1,739.24 1,739.24 1,739.24 1,739.24 17.5K
15:44 1,739.00 1,739.00 1,739.00 1,739.00 17.8K
15:45 1,739.78 1,739.78 1,739.78 1,739.78 28.7K
15:46 1,738.32 1,738.32 1,738.32 1,738.32 47.5K
15:47 1,736.69 1,736.69 1,736.69 1,736.69 29.4K
15:48 1,736.35 1,736.35 1,736.35 1,736.35 22.1K
15:49 1,738.45 1,738.45 1,738.45 1,738.45 13.4K
15:50 1,738.61 1,738.61 1,738.61 1,738.61 32.0K
15:51 1,736.01 1,736.01 1,736.01 1,736.01 37.8K
15:52 1,737.76 1,737.76 1,737.76 1,737.76 22.8K
15:53 1,738.41 1,738.41 1,738.41 1,738.41 26.4K
15:54 1,738.09 1,738.09 1,738.09 1,738.09 31.0K
15:55 1,737.75 1,737.75 1,737.75 1,737.75 24.3K
15:56 1,737.78 1,737.78 1,737.78 1,737.78 17.0K
15:57 1,738.78 1,738.78 1,738.78 1,738.78 13.2K
15:58 1,739.95 1,739.95 1,739.95 1,739.95 11.6K
15:59 1,740.04 1,740.04 1,740.04 1,740.04 54.6K
16:00 1,741.18 1,741.18 1,741.18 1,741.18 22.2K
16:01 1,741.45 1,741.45 1,741.45 1,741.45 49.9K
16:02 1,742.98 1,742.98 1,742.98 1,742.98 13.4K
16:03 1,742.70 1,742.70 1,742.70 1,742.70 15.1K
16:04 1,741.53 1,741.53 1,741.53 1,741.53 10.6K
16:05 1,741.67 1,741.67 1,741.67 1,741.67 50.0K
16:06 1,741.67 1,741.67 1,741.67 1,741.67 19.7K
16:07 1,743.18 1,743.18 1,743.18 1,743.18 22.3K
16:08 1,743.38 1,743.38 1,743.38 1,743.38 19.0K
16:09 1,742.77 1,742.77 1,742.77 1,742.77 22.2K
16:10 1,741.78 1,741.78 1,741.78 1,741.78 16.4K
16:11 1,741.70 1,741.70 1,741.70 1,741.70 15.3K
16:12 1,742.11 1,742.11 1,742.11 1,742.11 16.2K
16:13 1,742.18 1,742.18 1,742.18 1,742.18 8.7K
16:14 1,743.93 1,743.93 1,743.93 1,743.93 13.9K
16:15 1,744.20 1,744.20 1,744.20 1,744.20 31.1K
16:16 1,743.47 1,743.47 1,743.47 1,743.47 22.7K
16:17 1,745.22 1,745.22 1,745.22 1,745.22 17.7K
16:18 1,744.97 1,744.97 1,744.97 1,744.97 12.6K
16:19 1,743.99 1,743.99 1,743.99 1,743.99 15.8K
16:20 1,744.79 1,744.79 1,744.79 1,744.79 33.8K
16:21 1,745.26 1,745.26 1,745.26 1,745.26 19.6K
16:22 1,745.24 1,745.24 1,745.24 1,745.24 20.0K
16:23 1,745.39 1,745.39 1,745.39 1,745.39 20.6K
16:24 1,744.94 1,744.94 1,744.94 1,744.94 20.8K
16:25 1,744.84 1,744.84 1,744.84 1,744.84 19.8K
16:26 1,743.62 1,743.62 1,743.62 1,743.62 20.3K
16:27 1,745.00 1,745.00 1,745.00 1,745.00 40.3K
16:28 1,745.81 1,745.81 1,745.81 1,745.81 21.1K
16:29 1,745.80 1,745.80 1,745.80 1,745.80 25.3K
16:30 1,745.38 1,745.38 1,745.38 1,745.38 13.8K
16:31 1,747.04 1,747.04 1,747.04 1,747.04 18.7K
16:32 1,746.08 1,746.08 1,746.08 1,746.08 11.6K
16:33 1,746.27 1,746.27 1,746.27 1,746.27 24.1K
16:34 1,746.56 1,746.56 1,746.56 1,746.56 20.4K
16:35 1,745.99 1,745.99 1,745.99 1,745.99 18.5K
16:36 1,747.02 1,747.02 1,747.02 1,747.02 12.9K
16:37 1,746.92 1,746.92 1,746.92 1,746.92 14.3K
16:38 1,747.81 1,747.81 1,747.81 1,747.81 29.3K
16:39 1,748.98 1,748.98 1,748.98 1,748.98 21.0K
16:40 1,748.54 1,748.54 1,748.54 1,748.54 26.1K
16:41 1,748.44 1,748.44 1,748.44 1,748.44 56.7K
16:42 1,748.44 1,748.44 1,748.44 1,748.44 31.0K
16:43 1,749.20 1,749.20 1,749.20 1,749.20 25.9K
16:44 1,749.29 1,749.29 1,749.29 1,749.29 27.8K
16:45 1,748.54 1,748.54 1,748.54 1,748.54 21.0K
16:46 1,748.04 1,748.04 1,748.04 1,748.04 103.4K
16:47 1,748.68 1,748.68 1,748.68 1,748.68 35.3K
16:48 1,748.73 1,748.73 1,748.73 1,748.73 21.3K
16:49 1,748.36 1,748.36 1,748.36 1,748.36 52.5K
16:50 1,748.15 1,748.15 1,748.15 1,748.15 46.4K
16:51 1,747.58 1,747.58 1,747.58 1,747.58 42.7K
16:52 1,747.24 1,747.24 1,747.24 1,747.24 19.6K
16:53 1,747.74 1,747.74 1,747.74 1,747.74 55.7K
16:54 1,747.05 1,747.05 1,747.05 1,747.05 22.4K
16:55 1,746.27 1,746.27 1,746.27 1,746.27 4,596.3K
16:59 1,744.49 1,744.49 1,744.49 1,744.49 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available