OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,745.09 1,745.09 1,745.09 1,745.09 706.2K
09:01 1,741.16 1,741.16 1,741.16 1,741.16 70.8K
09:02 1,746.21 1,746.21 1,746.21 1,746.21 67.9K
09:03 1,739.80 1,739.80 1,739.80 1,739.80 79.8K
09:04 1,737.20 1,737.20 1,737.20 1,737.20 67.2K
09:05 1,733.68 1,733.68 1,733.68 1,733.68 110.3K
09:06 1,731.90 1,731.90 1,731.90 1,731.90 40.7K
09:07 1,734.65 1,734.65 1,734.65 1,734.65 50.8K
09:08 1,735.03 1,735.03 1,735.03 1,735.03 41.9K
09:09 1,737.48 1,737.48 1,737.48 1,737.48 67.2K
09:10 1,739.56 1,739.56 1,739.56 1,739.56 36.2K
09:11 1,740.36 1,740.36 1,740.36 1,740.36 36.0K
09:12 1,739.29 1,739.29 1,739.29 1,739.29 15.5K
09:13 1,739.87 1,739.87 1,739.87 1,739.87 20.4K
09:14 1,742.03 1,742.03 1,742.03 1,742.03 46.0K
09:15 1,741.07 1,741.07 1,741.07 1,741.07 34.1K
09:16 1,741.52 1,741.52 1,741.52 1,741.52 27.0K
09:17 1,744.54 1,744.54 1,744.54 1,744.54 36.3K
09:18 1,745.44 1,745.44 1,745.44 1,745.44 12.8K
09:19 1,746.18 1,746.18 1,746.18 1,746.18 36.6K
09:20 1,748.53 1,748.53 1,748.53 1,748.53 25.9K
09:21 1,748.17 1,748.17 1,748.17 1,748.17 30.7K
09:22 1,747.78 1,747.78 1,747.78 1,747.78 24.4K
09:23 1,746.33 1,746.33 1,746.33 1,746.33 55.2K
09:24 1,746.93 1,746.93 1,746.93 1,746.93 29.1K
09:25 1,748.30 1,748.30 1,748.30 1,748.30 64.4K
09:26 1,749.68 1,749.68 1,749.68 1,749.68 21.3K
09:27 1,750.77 1,750.77 1,750.77 1,750.77 17.3K
09:28 1,750.65 1,750.65 1,750.65 1,750.65 28.2K
09:29 1,750.32 1,750.32 1,750.32 1,750.32 36.1K
09:30 1,750.98 1,750.98 1,750.98 1,750.98 21.7K
09:31 1,750.50 1,750.50 1,750.50 1,750.50 18.5K
09:32 1,750.83 1,750.83 1,750.83 1,750.83 26.8K
09:33 1,751.21 1,751.21 1,751.21 1,751.21 33.1K
09:34 1,751.18 1,751.18 1,751.18 1,751.18 26.0K
09:35 1,751.48 1,751.48 1,751.48 1,751.48 34.6K
09:36 1,747.13 1,747.13 1,747.13 1,747.13 28.8K
09:37 1,746.97 1,746.97 1,746.97 1,746.97 85.7K
09:38 1,750.55 1,750.55 1,750.55 1,750.55 27.3K
09:39 1,748.54 1,748.54 1,748.54 1,748.54 31.2K
09:40 1,750.62 1,750.62 1,750.62 1,750.62 28.4K
09:41 1,750.57 1,750.57 1,750.57 1,750.57 33.4K
09:42 1,752.00 1,752.00 1,752.00 1,752.00 16.5K
09:43 1,752.55 1,752.55 1,752.55 1,752.55 15.8K
09:44 1,752.64 1,752.64 1,752.64 1,752.64 14.3K
09:45 1,752.64 1,752.64 1,752.64 1,752.64 13.2K
09:46 1,752.79 1,752.79 1,752.79 1,752.79 21.0K
09:47 1,752.46 1,752.46 1,752.46 1,752.46 13.1K
09:48 1,752.50 1,752.50 1,752.50 1,752.50 57.4K
09:49 1,754.35 1,754.35 1,754.35 1,754.35 60.0K
09:50 1,754.65 1,754.65 1,754.65 1,754.65 26.4K
09:51 1,757.67 1,757.67 1,757.67 1,757.67 17.9K
09:52 1,757.21 1,757.21 1,757.21 1,757.21 18.3K
09:53 1,757.28 1,757.28 1,757.28 1,757.28 22.5K
09:54 1,757.88 1,757.88 1,757.88 1,757.88 12.6K
09:55 1,757.22 1,757.22 1,757.22 1,757.22 16.3K
09:56 1,756.44 1,756.44 1,756.44 1,756.44 16.4K
09:57 1,755.79 1,755.79 1,755.79 1,755.79 10.3K
09:58 1,756.21 1,756.21 1,756.21 1,756.21 14.6K
09:59 1,755.99 1,755.99 1,755.99 1,755.99 39.7K
10:00 1,757.26 1,757.26 1,757.26 1,757.26 15.9K
10:01 1,757.36 1,757.36 1,757.36 1,757.36 25.3K
10:02 1,758.49 1,758.49 1,758.49 1,758.49 12.2K
10:03 1,758.46 1,758.46 1,758.46 1,758.46 9.1K
10:04 1,758.13 1,758.13 1,758.13 1,758.13 26.3K
10:05 1,757.21 1,757.21 1,757.21 1,757.21 25.6K
10:06 1,757.37 1,757.37 1,757.37 1,757.37 16.2K
10:07 1,756.73 1,756.73 1,756.73 1,756.73 6.0K
10:08 1,757.04 1,757.04 1,757.04 1,757.04 15.8K
10:09 1,757.33 1,757.33 1,757.33 1,757.33 11.2K
10:10 1,758.43 1,758.43 1,758.43 1,758.43 9.6K
10:11 1,758.42 1,758.42 1,758.42 1,758.42 8.5K
10:12 1,758.84 1,758.84 1,758.84 1,758.84 25.1K
10:13 1,759.68 1,759.68 1,759.68 1,759.68 17.7K
10:14 1,759.80 1,759.80 1,759.80 1,759.80 42.4K
10:15 1,759.69 1,759.69 1,759.69 1,759.69 15.7K
10:16 1,759.45 1,759.45 1,759.45 1,759.45 49.7K
10:17 1,758.64 1,758.64 1,758.64 1,758.64 13.0K
10:18 1,759.36 1,759.36 1,759.36 1,759.36 7.3K
10:19 1,759.98 1,759.98 1,759.98 1,759.98 22.1K
10:20 1,758.18 1,758.18 1,758.18 1,758.18 12.8K
10:21 1,758.19 1,758.19 1,758.19 1,758.19 93.2K
10:22 1,761.44 1,761.44 1,761.44 1,761.44 16.8K
10:23 1,760.40 1,760.40 1,760.40 1,760.40 23.7K
10:24 1,760.44 1,760.44 1,760.44 1,760.44 16.5K
10:25 1,761.57 1,761.57 1,761.57 1,761.57 13.8K
10:26 1,763.38 1,763.38 1,763.38 1,763.38 85.1K
10:27 1,761.93 1,761.93 1,761.93 1,761.93 44.0K
10:28 1,761.44 1,761.44 1,761.44 1,761.44 14.5K
10:29 1,761.60 1,761.60 1,761.60 1,761.60 14.4K
10:30 1,762.22 1,762.22 1,762.22 1,762.22 21.7K
10:31 1,763.60 1,763.60 1,763.60 1,763.60 15.1K
10:32 1,763.37 1,763.37 1,763.37 1,763.37 12.1K
10:33 1,763.77 1,763.77 1,763.77 1,763.77 11.6K
10:34 1,763.77 1,763.77 1,763.77 1,763.77 28.3K
10:35 1,764.09 1,764.09 1,764.09 1,764.09 12.1K
10:36 1,763.81 1,763.81 1,763.81 1,763.81 28.2K
10:37 1,764.49 1,764.49 1,764.49 1,764.49 45.5K
10:38 1,763.48 1,763.48 1,763.48 1,763.48 13.9K
10:39 1,762.24 1,762.24 1,762.24 1,762.24 28.6K
10:40 1,760.28 1,760.28 1,760.28 1,760.28 18.6K
10:41 1,761.55 1,761.55 1,761.55 1,761.55 41.6K
10:42 1,759.53 1,759.53 1,759.53 1,759.53 14.6K
10:43 1,759.71 1,759.71 1,759.71 1,759.71 14.7K
10:44 1,760.36 1,760.36 1,760.36 1,760.36 13.6K
10:45 1,760.65 1,760.65 1,760.65 1,760.65 61.4K
10:46 1,757.67 1,757.67 1,757.67 1,757.67 49.5K
10:47 1,760.07 1,760.07 1,760.07 1,760.07 10.7K
10:48 1,759.40 1,759.40 1,759.40 1,759.40 9.4K
10:49 1,759.94 1,759.94 1,759.94 1,759.94 7.8K
10:50 1,760.35 1,760.35 1,760.35 1,760.35 19.9K
10:51 1,762.41 1,762.41 1,762.41 1,762.41 21.8K
10:52 1,761.68 1,761.68 1,761.68 1,761.68 13.3K
10:53 1,762.56 1,762.56 1,762.56 1,762.56 9.4K
10:54 1,763.32 1,763.32 1,763.32 1,763.32 21.7K
10:55 1,761.80 1,761.80 1,761.80 1,761.80 13.3K
10:56 1,761.83 1,761.83 1,761.83 1,761.83 7.6K
10:57 1,762.01 1,762.01 1,762.01 1,762.01 6.1K
10:58 1,761.94 1,761.94 1,761.94 1,761.94 7.3K
10:59 1,762.06 1,762.06 1,762.06 1,762.06 15.1K
11:00 1,762.73 1,762.73 1,762.73 1,762.73 32.1K
11:01 1,765.20 1,765.20 1,765.20 1,765.20 18.9K
11:02 1,766.52 1,766.52 1,766.52 1,766.52 13.9K
11:03 1,765.58 1,765.58 1,765.58 1,765.58 11.4K
11:04 1,766.03 1,766.03 1,766.03 1,766.03 19.5K
11:05 1,765.75 1,765.75 1,765.75 1,765.75 11.5K
11:06 1,766.19 1,766.19 1,766.19 1,766.19 15.0K
11:07 1,766.02 1,766.02 1,766.02 1,766.02 7.4K
11:08 1,764.20 1,764.20 1,764.20 1,764.20 17.4K
11:09 1,765.15 1,765.15 1,765.15 1,765.15 31.1K
11:10 1,764.75 1,764.75 1,764.75 1,764.75 20.8K
11:11 1,765.46 1,765.46 1,765.46 1,765.46 66.4K
11:12 1,765.15 1,765.15 1,765.15 1,765.15 77.5K
11:13 1,764.71 1,764.71 1,764.71 1,764.71 85.9K
11:14 1,762.06 1,762.06 1,762.06 1,762.06 16.7K
11:15 1,761.90 1,761.90 1,761.90 1,761.90 20.3K
11:16 1,762.82 1,762.82 1,762.82 1,762.82 4.3K
11:17 1,763.08 1,763.08 1,763.08 1,763.08 12.8K
11:18 1,762.09 1,762.09 1,762.09 1,762.09 14.0K
11:19 1,763.33 1,763.33 1,763.33 1,763.33 6.0K
11:20 1,763.77 1,763.77 1,763.77 1,763.77 11.4K
11:21 1,763.29 1,763.29 1,763.29 1,763.29 12.8K
11:22 1,763.83 1,763.83 1,763.83 1,763.83 9.0K
11:23 1,763.82 1,763.82 1,763.82 1,763.82 16.4K
11:24 1,764.43 1,764.43 1,764.43 1,764.43 12.4K
11:25 1,763.93 1,763.93 1,763.93 1,763.93 18.7K
11:26 1,762.79 1,762.79 1,762.79 1,762.79 10.6K
11:27 1,763.30 1,763.30 1,763.30 1,763.30 9.6K
11:28 1,763.51 1,763.51 1,763.51 1,763.51 6.8K
11:29 1,763.53 1,763.53 1,763.53 1,763.53 13.8K
11:30 1,763.34 1,763.34 1,763.34 1,763.34 12.1K
11:31 1,762.54 1,762.54 1,762.54 1,762.54 7.2K
11:32 1,762.07 1,762.07 1,762.07 1,762.07 13.6K
11:33 1,762.70 1,762.70 1,762.70 1,762.70 11.5K
11:34 1,762.33 1,762.33 1,762.33 1,762.33 16.2K
11:35 1,761.36 1,761.36 1,761.36 1,761.36 16.9K
11:36 1,762.14 1,762.14 1,762.14 1,762.14 6.7K
11:37 1,762.18 1,762.18 1,762.18 1,762.18 13.2K
11:38 1,762.70 1,762.70 1,762.70 1,762.70 15.0K
11:39 1,762.60 1,762.60 1,762.60 1,762.60 8.7K
11:40 1,761.28 1,761.28 1,761.28 1,761.28 8.2K
11:41 1,759.89 1,759.89 1,759.89 1,759.89 9.2K
11:42 1,759.88 1,759.88 1,759.88 1,759.88 14.5K
11:43 1,760.41 1,760.41 1,760.41 1,760.41 12.5K
11:44 1,759.80 1,759.80 1,759.80 1,759.80 10.0K
11:45 1,759.54 1,759.54 1,759.54 1,759.54 16.4K
11:46 1,759.49 1,759.49 1,759.49 1,759.49 8.3K
11:47 1,759.50 1,759.50 1,759.50 1,759.50 20.3K
11:48 1,759.86 1,759.86 1,759.86 1,759.86 31.2K
11:49 1,760.18 1,760.18 1,760.18 1,760.18 29.5K
11:50 1,758.55 1,758.55 1,758.55 1,758.55 17.0K
11:51 1,759.11 1,759.11 1,759.11 1,759.11 17.4K
11:52 1,756.83 1,756.83 1,756.83 1,756.83 38.8K
11:53 1,757.12 1,757.12 1,757.12 1,757.12 11.5K
11:54 1,757.01 1,757.01 1,757.01 1,757.01 24.6K
11:55 1,756.60 1,756.60 1,756.60 1,756.60 10.9K
11:56 1,757.18 1,757.18 1,757.18 1,757.18 15.5K
11:57 1,759.20 1,759.20 1,759.20 1,759.20 34.7K
11:58 1,757.82 1,757.82 1,757.82 1,757.82 29.4K
11:59 1,756.91 1,756.91 1,756.91 1,756.91 10.3K
12:00 1,757.05 1,757.05 1,757.05 1,757.05 50.3K
12:01 1,753.09 1,753.09 1,753.09 1,753.09 33.8K
12:02 1,754.40 1,754.40 1,754.40 1,754.40 10.8K
12:03 1,756.01 1,756.01 1,756.01 1,756.01 8.1K
12:04 1,756.60 1,756.60 1,756.60 1,756.60 15.7K
12:05 1,755.45 1,755.45 1,755.45 1,755.45 28.8K
12:06 1,755.72 1,755.72 1,755.72 1,755.72 8.0K
12:07 1,755.13 1,755.13 1,755.13 1,755.13 5.7K
12:08 1,755.15 1,755.15 1,755.15 1,755.15 15.0K
12:09 1,755.18 1,755.18 1,755.18 1,755.18 8.8K
12:10 1,755.39 1,755.39 1,755.39 1,755.39 16.1K
12:11 1,755.79 1,755.79 1,755.79 1,755.79 30.9K
12:12 1,755.46 1,755.46 1,755.46 1,755.46 18.2K
12:13 1,755.19 1,755.19 1,755.19 1,755.19 22.2K
12:14 1,754.36 1,754.36 1,754.36 1,754.36 9.8K
12:15 1,754.72 1,754.72 1,754.72 1,754.72 30.7K
12:16 1,753.55 1,753.55 1,753.55 1,753.55 10.3K
12:17 1,753.70 1,753.70 1,753.70 1,753.70 5.7K
12:18 1,754.47 1,754.47 1,754.47 1,754.47 7.6K
12:19 1,756.09 1,756.09 1,756.09 1,756.09 6.7K
12:20 1,755.88 1,755.88 1,755.88 1,755.88 43.9K
12:21 1,753.31 1,753.31 1,753.31 1,753.31 15.1K
12:22 1,753.65 1,753.65 1,753.65 1,753.65 9.9K
12:23 1,754.05 1,754.05 1,754.05 1,754.05 31.8K
12:24 1,753.36 1,753.36 1,753.36 1,753.36 12.6K
12:25 1,752.95 1,752.95 1,752.95 1,752.95 7.4K
12:26 1,753.70 1,753.70 1,753.70 1,753.70 12.8K
12:27 1,753.67 1,753.67 1,753.67 1,753.67 19.4K
12:28 1,755.79 1,755.79 1,755.79 1,755.79 7.8K
12:29 1,756.01 1,756.01 1,756.01 1,756.01 11.3K
12:30 1,755.15 1,755.15 1,755.15 1,755.15 6.6K
12:31 1,755.10 1,755.10 1,755.10 1,755.10 26.1K
12:32 1,755.48 1,755.48 1,755.48 1,755.48 4.7K
12:33 1,755.44 1,755.44 1,755.44 1,755.44 6.5K
12:34 1,755.84 1,755.84 1,755.84 1,755.84 25.1K
12:35 1,754.76 1,754.76 1,754.76 1,754.76 3.6K
12:36 1,755.15 1,755.15 1,755.15 1,755.15 9.5K
12:37 1,754.00 1,754.00 1,754.00 1,754.00 14.5K
12:38 1,754.10 1,754.10 1,754.10 1,754.10 3.6K
12:39 1,754.93 1,754.93 1,754.93 1,754.93 4.2K
12:40 1,755.37 1,755.37 1,755.37 1,755.37 8.7K
12:41 1,756.45 1,756.45 1,756.45 1,756.45 4.4K
12:42 1,756.30 1,756.30 1,756.30 1,756.30 6.5K
12:43 1,755.82 1,755.82 1,755.82 1,755.82 11.6K
12:44 1,756.01 1,756.01 1,756.01 1,756.01 9.9K
12:45 1,755.54 1,755.54 1,755.54 1,755.54 13.4K
12:46 1,755.53 1,755.53 1,755.53 1,755.53 8.5K
12:47 1,755.84 1,755.84 1,755.84 1,755.84 13.0K
12:48 1,756.58 1,756.58 1,756.58 1,756.58 11.0K
12:49 1,755.07 1,755.07 1,755.07 1,755.07 6.0K
12:50 1,755.90 1,755.90 1,755.90 1,755.90 11.6K
12:51 1,755.95 1,755.95 1,755.95 1,755.95 9.0K
12:52 1,755.50 1,755.50 1,755.50 1,755.50 15.9K
12:53 1,756.94 1,756.94 1,756.94 1,756.94 8.5K
12:54 1,756.94 1,756.94 1,756.94 1,756.94 7.4K
12:55 1,756.60 1,756.60 1,756.60 1,756.60 6.0K
12:56 1,756.92 1,756.92 1,756.92 1,756.92 35.8K
12:57 1,755.85 1,755.85 1,755.85 1,755.85 14.5K
12:58 1,755.51 1,755.51 1,755.51 1,755.51 5.9K
12:59 1,755.31 1,755.31 1,755.31 1,755.31 18.0K
13:00 1,754.76 1,754.76 1,754.76 1,754.76 16.8K
13:01 1,755.63 1,755.63 1,755.63 1,755.63 14.3K
13:02 1,755.21 1,755.21 1,755.21 1,755.21 21.3K
13:03 1,756.08 1,756.08 1,756.08 1,756.08 24.9K
13:04 1,757.65 1,757.65 1,757.65 1,757.65 13.1K
13:05 1,757.81 1,757.81 1,757.81 1,757.81 33.1K
13:06 1,758.68 1,758.68 1,758.68 1,758.68 26.5K
13:07 1,758.65 1,758.65 1,758.65 1,758.65 8.1K
13:08 1,758.58 1,758.58 1,758.58 1,758.58 15.3K
13:09 1,759.49 1,759.49 1,759.49 1,759.49 14.5K
13:10 1,759.32 1,759.32 1,759.32 1,759.32 16.8K
13:11 1,759.56 1,759.56 1,759.56 1,759.56 19.6K
13:12 1,757.98 1,757.98 1,757.98 1,757.98 11.0K
13:13 1,758.65 1,758.65 1,758.65 1,758.65 14.4K
13:14 1,758.05 1,758.05 1,758.05 1,758.05 12.3K
13:15 1,758.12 1,758.12 1,758.12 1,758.12 6.0K
13:16 1,758.89 1,758.89 1,758.89 1,758.89 6.2K
13:17 1,758.22 1,758.22 1,758.22 1,758.22 9.6K
13:18 1,758.44 1,758.44 1,758.44 1,758.44 16.4K
13:19 1,759.11 1,759.11 1,759.11 1,759.11 17.5K
13:20 1,759.34 1,759.34 1,759.34 1,759.34 7.4K
13:21 1,758.70 1,758.70 1,758.70 1,758.70 8.4K
13:22 1,758.17 1,758.17 1,758.17 1,758.17 5.0K
13:23 1,758.11 1,758.11 1,758.11 1,758.11 26.7K
13:24 1,757.25 1,757.25 1,757.25 1,757.25 8.6K
13:25 1,757.68 1,757.68 1,757.68 1,757.68 5.1K
13:26 1,757.78 1,757.78 1,757.78 1,757.78 15.2K
13:27 1,756.87 1,756.87 1,756.87 1,756.87 39.9K
13:28 1,757.01 1,757.01 1,757.01 1,757.01 10.1K
13:29 1,757.40 1,757.40 1,757.40 1,757.40 10.7K
13:30 1,756.72 1,756.72 1,756.72 1,756.72 8.0K
13:31 1,757.23 1,757.23 1,757.23 1,757.23 8.8K
13:32 1,757.14 1,757.14 1,757.14 1,757.14 11.3K
13:33 1,757.13 1,757.13 1,757.13 1,757.13 15.1K
13:34 1,755.86 1,755.86 1,755.86 1,755.86 13.1K
13:35 1,757.72 1,757.72 1,757.72 1,757.72 15.6K
13:36 1,759.30 1,759.30 1,759.30 1,759.30 3.3K
13:37 1,759.37 1,759.37 1,759.37 1,759.37 17.7K
13:38 1,758.19 1,758.19 1,758.19 1,758.19 16.5K
13:39 1,759.10 1,759.10 1,759.10 1,759.10 5.0K
13:40 1,758.55 1,758.55 1,758.55 1,758.55 5.3K
13:41 1,759.39 1,759.39 1,759.39 1,759.39 11.7K
13:42 1,758.88 1,758.88 1,758.88 1,758.88 4.7K
13:43 1,758.88 1,758.88 1,758.88 1,758.88 7.1K
13:44 1,758.24 1,758.24 1,758.24 1,758.24 9.1K
13:45 1,759.36 1,759.36 1,759.36 1,759.36 7.8K
13:46 1,759.77 1,759.77 1,759.77 1,759.77 4.4K
13:47 1,759.51 1,759.51 1,759.51 1,759.51 21.2K
13:48 1,761.19 1,761.19 1,761.19 1,761.19 11.2K
13:49 1,760.15 1,760.15 1,760.15 1,760.15 11.8K
13:50 1,760.40 1,760.40 1,760.40 1,760.40 21.6K
13:51 1,760.32 1,760.32 1,760.32 1,760.32 5.9K
13:52 1,760.05 1,760.05 1,760.05 1,760.05 9.6K
13:53 1,760.41 1,760.41 1,760.41 1,760.41 5.8K
13:54 1,760.88 1,760.88 1,760.88 1,760.88 13.9K
13:55 1,760.91 1,760.91 1,760.91 1,760.91 3.4K
13:56 1,761.31 1,761.31 1,761.31 1,761.31 7.8K
13:57 1,761.38 1,761.38 1,761.38 1,761.38 8.3K
13:58 1,761.49 1,761.49 1,761.49 1,761.49 26.5K
13:59 1,761.48 1,761.48 1,761.48 1,761.48 10.1K
14:00 1,761.92 1,761.92 1,761.92 1,761.92 13.7K
14:01 1,761.92 1,761.92 1,761.92 1,761.92 38.3K
14:02 1,761.26 1,761.26 1,761.26 1,761.26 4.5K
14:03 1,761.99 1,761.99 1,761.99 1,761.99 18.0K
14:04 1,762.07 1,762.07 1,762.07 1,762.07 12.1K
14:05 1,761.79 1,761.79 1,761.79 1,761.79 10.8K
14:06 1,761.36 1,761.36 1,761.36 1,761.36 6.0K
14:07 1,761.75 1,761.75 1,761.75 1,761.75 7.4K
14:08 1,761.70 1,761.70 1,761.70 1,761.70 15.8K
14:09 1,761.99 1,761.99 1,761.99 1,761.99 5.7K
14:10 1,762.29 1,762.29 1,762.29 1,762.29 3.8K
14:11 1,762.20 1,762.20 1,762.20 1,762.20 5.8K
14:12 1,762.23 1,762.23 1,762.23 1,762.23 26.1K
14:13 1,762.91 1,762.91 1,762.91 1,762.91 17.8K
14:14 1,762.69 1,762.69 1,762.69 1,762.69 5.4K
14:15 1,762.48 1,762.48 1,762.48 1,762.48 23.0K
14:16 1,762.50 1,762.50 1,762.50 1,762.50 9.1K
14:17 1,762.97 1,762.97 1,762.97 1,762.97 7.9K
14:18 1,762.52 1,762.52 1,762.52 1,762.52 34.7K
14:19 1,762.73 1,762.73 1,762.73 1,762.73 13.2K
14:20 1,763.21 1,763.21 1,763.21 1,763.21 17.2K
14:21 1,763.32 1,763.32 1,763.32 1,763.32 4.7K
14:22 1,762.79 1,762.79 1,762.79 1,762.79 9.3K
14:23 1,762.48 1,762.48 1,762.48 1,762.48 10.3K
14:24 1,762.96 1,762.96 1,762.96 1,762.96 16.3K
14:25 1,763.01 1,763.01 1,763.01 1,763.01 19.5K
14:26 1,763.83 1,763.83 1,763.83 1,763.83 22.1K
14:27 1,763.90 1,763.90 1,763.90 1,763.90 8.5K
14:28 1,764.01 1,764.01 1,764.01 1,764.01 10.0K
14:29 1,764.01 1,764.01 1,764.01 1,764.01 14.5K
14:30 1,764.04 1,764.04 1,764.04 1,764.04 16.7K
14:31 1,764.46 1,764.46 1,764.46 1,764.46 14.0K
14:32 1,764.59 1,764.59 1,764.59 1,764.59 4.5K
14:33 1,764.47 1,764.47 1,764.47 1,764.47 13.3K
14:34 1,764.16 1,764.16 1,764.16 1,764.16 5.2K
14:35 1,764.25 1,764.25 1,764.25 1,764.25 7.5K
14:36 1,764.32 1,764.32 1,764.32 1,764.32 16.0K
14:37 1,763.91 1,763.91 1,763.91 1,763.91 15.1K
14:38 1,763.16 1,763.16 1,763.16 1,763.16 6.3K
14:39 1,763.62 1,763.62 1,763.62 1,763.62 44.4K
14:40 1,762.11 1,762.11 1,762.11 1,762.11 14.7K
14:41 1,762.29 1,762.29 1,762.29 1,762.29 266.7K
14:42 1,761.80 1,761.80 1,761.80 1,761.80 17.8K
14:43 1,762.02 1,762.02 1,762.02 1,762.02 18.3K
14:44 1,762.54 1,762.54 1,762.54 1,762.54 21.8K
14:45 1,761.23 1,761.23 1,761.23 1,761.23 19.3K
14:46 1,760.97 1,760.97 1,760.97 1,760.97 22.7K
14:47 1,760.42 1,760.42 1,760.42 1,760.42 19.8K
14:48 1,760.71 1,760.71 1,760.71 1,760.71 11.2K
14:49 1,760.75 1,760.75 1,760.75 1,760.75 25.4K
14:50 1,760.07 1,760.07 1,760.07 1,760.07 16.9K
14:51 1,759.95 1,759.95 1,759.95 1,759.95 8.5K
14:52 1,759.28 1,759.28 1,759.28 1,759.28 50.2K
14:53 1,758.94 1,758.94 1,758.94 1,758.94 11.6K
14:54 1,759.69 1,759.69 1,759.69 1,759.69 9.0K
14:55 1,759.08 1,759.08 1,759.08 1,759.08 14.7K
14:56 1,760.38 1,760.38 1,760.38 1,760.38 10.7K
14:57 1,760.25 1,760.25 1,760.25 1,760.25 14.5K
14:58 1,760.66 1,760.66 1,760.66 1,760.66 6.5K
14:59 1,760.21 1,760.21 1,760.21 1,760.21 15.4K
15:00 1,758.99 1,758.99 1,758.99 1,758.99 13.9K
15:01 1,759.55 1,759.55 1,759.55 1,759.55 13.9K
15:02 1,759.48 1,759.48 1,759.48 1,759.48 25.6K
15:03 1,759.39 1,759.39 1,759.39 1,759.39 12.7K
15:04 1,759.79 1,759.79 1,759.79 1,759.79 7.3K
15:05 1,759.66 1,759.66 1,759.66 1,759.66 15.4K
15:06 1,759.76 1,759.76 1,759.76 1,759.76 25.0K
15:07 1,760.42 1,760.42 1,760.42 1,760.42 48.2K
15:08 1,759.88 1,759.88 1,759.88 1,759.88 8.5K
15:09 1,759.43 1,759.43 1,759.43 1,759.43 17.7K
15:10 1,758.95 1,758.95 1,758.95 1,758.95 5.7K
15:11 1,759.18 1,759.18 1,759.18 1,759.18 16.8K
15:12 1,759.14 1,759.14 1,759.14 1,759.14 20.1K
15:13 1,759.78 1,759.78 1,759.78 1,759.78 9.2K
15:14 1,759.86 1,759.86 1,759.86 1,759.86 12.8K
15:15 1,759.43 1,759.43 1,759.43 1,759.43 14.6K
15:16 1,759.63 1,759.63 1,759.63 1,759.63 9.7K
15:17 1,760.05 1,760.05 1,760.05 1,760.05 8.7K
15:18 1,759.35 1,759.35 1,759.35 1,759.35 29.0K
15:19 1,758.25 1,758.25 1,758.25 1,758.25 28.8K
15:20 1,756.28 1,756.28 1,756.28 1,756.28 30.7K
15:21 1,755.44 1,755.44 1,755.44 1,755.44 23.3K
15:22 1,755.41 1,755.41 1,755.41 1,755.41 30.7K
15:23 1,755.78 1,755.78 1,755.78 1,755.78 13.9K
15:24 1,756.19 1,756.19 1,756.19 1,756.19 20.7K
15:25 1,754.80 1,754.80 1,754.80 1,754.80 27.4K
15:26 1,755.40 1,755.40 1,755.40 1,755.40 21.4K
15:27 1,754.74 1,754.74 1,754.74 1,754.74 17.1K
15:28 1,754.51 1,754.51 1,754.51 1,754.51 5.8K
15:29 1,755.29 1,755.29 1,755.29 1,755.29 87.1K
15:30 1,751.75 1,751.75 1,751.75 1,751.75 114.0K
15:31 1,748.01 1,748.01 1,748.01 1,748.01 46.0K
15:32 1,753.48 1,753.48 1,753.48 1,753.48 37.3K
15:33 1,751.99 1,751.99 1,751.99 1,751.99 37.2K
15:34 1,751.10 1,751.10 1,751.10 1,751.10 27.2K
15:35 1,749.43 1,749.43 1,749.43 1,749.43 54.3K
15:36 1,748.47 1,748.47 1,748.47 1,748.47 42.6K
15:37 1,748.01 1,748.01 1,748.01 1,748.01 32.1K
15:38 1,747.40 1,747.40 1,747.40 1,747.40 23.6K
15:39 1,748.28 1,748.28 1,748.28 1,748.28 21.7K
15:40 1,747.13 1,747.13 1,747.13 1,747.13 28.1K
15:41 1,747.75 1,747.75 1,747.75 1,747.75 21.6K
15:42 1,749.16 1,749.16 1,749.16 1,749.16 21.4K
15:43 1,747.72 1,747.72 1,747.72 1,747.72 38.8K
15:44 1,747.12 1,747.12 1,747.12 1,747.12 48.1K
15:45 1,745.10 1,745.10 1,745.10 1,745.10 26.1K
15:46 1,744.94 1,744.94 1,744.94 1,744.94 11.8K
15:47 1,745.33 1,745.33 1,745.33 1,745.33 50.7K
15:48 1,743.47 1,743.47 1,743.47 1,743.47 48.7K
15:49 1,741.14 1,741.14 1,741.14 1,741.14 33.0K
15:50 1,740.41 1,740.41 1,740.41 1,740.41 25.8K
15:51 1,742.29 1,742.29 1,742.29 1,742.29 25.9K
15:52 1,741.75 1,741.75 1,741.75 1,741.75 19.9K
15:53 1,741.61 1,741.61 1,741.61 1,741.61 56.3K
15:54 1,739.63 1,739.63 1,739.63 1,739.63 38.6K
15:55 1,739.39 1,739.39 1,739.39 1,739.39 29.1K
15:56 1,739.87 1,739.87 1,739.87 1,739.87 50.7K
15:57 1,739.69 1,739.69 1,739.69 1,739.69 29.3K
15:58 1,739.01 1,739.01 1,739.01 1,739.01 25.0K
15:59 1,739.21 1,739.21 1,739.21 1,739.21 100.2K
16:00 1,741.92 1,741.92 1,741.92 1,741.92 17.2K
16:01 1,740.61 1,740.61 1,740.61 1,740.61 34.4K
16:02 1,741.52 1,741.52 1,741.52 1,741.52 37.4K
16:03 1,742.40 1,742.40 1,742.40 1,742.40 25.9K
16:04 1,741.26 1,741.26 1,741.26 1,741.26 37.2K
16:05 1,740.34 1,740.34 1,740.34 1,740.34 33.3K
16:06 1,738.60 1,738.60 1,738.60 1,738.60 14.6K
16:07 1,739.54 1,739.54 1,739.54 1,739.54 49.4K
16:08 1,738.95 1,738.95 1,738.95 1,738.95 38.6K
16:09 1,737.50 1,737.50 1,737.50 1,737.50 29.5K
16:10 1,736.55 1,736.55 1,736.55 1,736.55 34.6K
16:11 1,734.94 1,734.94 1,734.94 1,734.94 28.6K
16:12 1,733.85 1,733.85 1,733.85 1,733.85 19.2K
16:13 1,734.39 1,734.39 1,734.39 1,734.39 64.0K
16:14 1,735.80 1,735.80 1,735.80 1,735.80 49.2K
16:15 1,734.99 1,734.99 1,734.99 1,734.99 60.4K
16:16 1,735.35 1,735.35 1,735.35 1,735.35 34.7K
16:17 1,736.93 1,736.93 1,736.93 1,736.93 26.1K
16:18 1,736.27 1,736.27 1,736.27 1,736.27 65.7K
16:19 1,735.52 1,735.52 1,735.52 1,735.52 30.2K
16:20 1,733.79 1,733.79 1,733.79 1,733.79 67.4K
16:21 1,733.67 1,733.67 1,733.67 1,733.67 21.9K
16:22 1,734.06 1,734.06 1,734.06 1,734.06 14.6K
16:23 1,734.96 1,734.96 1,734.96 1,734.96 34.8K
16:24 1,736.30 1,736.30 1,736.30 1,736.30 15.3K
16:25 1,735.92 1,735.92 1,735.92 1,735.92 24.8K
16:26 1,737.30 1,737.30 1,737.30 1,737.30 15.8K
16:27 1,736.74 1,736.74 1,736.74 1,736.74 19.3K
16:28 1,735.14 1,735.14 1,735.14 1,735.14 28.9K
16:29 1,734.68 1,734.68 1,734.68 1,734.68 29.5K
16:30 1,735.01 1,735.01 1,735.01 1,735.01 53.1K
16:31 1,735.23 1,735.23 1,735.23 1,735.23 17.2K
16:32 1,736.15 1,736.15 1,736.15 1,736.15 26.7K
16:33 1,736.90 1,736.90 1,736.90 1,736.90 16.9K
16:34 1,737.44 1,737.44 1,737.44 1,737.44 35.2K
16:35 1,737.02 1,737.02 1,737.02 1,737.02 20.8K
16:36 1,737.50 1,737.50 1,737.50 1,737.50 35.9K
16:37 1,738.49 1,738.49 1,738.49 1,738.49 33.9K
16:38 1,739.28 1,739.28 1,739.28 1,739.28 102.8K
16:39 1,739.46 1,739.46 1,739.46 1,739.46 12.7K
16:40 1,739.67 1,739.67 1,739.67 1,739.67 21.0K
16:41 1,739.04 1,739.04 1,739.04 1,739.04 10.5K
16:42 1,739.67 1,739.67 1,739.67 1,739.67 22.3K
16:43 1,738.56 1,738.56 1,738.56 1,738.56 55.9K
16:44 1,736.27 1,736.27 1,736.27 1,736.27 36.9K
16:45 1,736.62 1,736.62 1,736.62 1,736.62 53.5K
16:46 1,737.57 1,737.57 1,737.57 1,737.57 35.9K
16:47 1,737.04 1,737.04 1,737.04 1,737.04 64.8K
16:48 1,734.90 1,734.90 1,734.90 1,734.90 61.5K
16:49 1,734.10 1,734.10 1,734.10 1,734.10 51.3K
16:50 1,732.92 1,732.92 1,732.92 1,732.92 40.7K
16:51 1,733.97 1,733.97 1,733.97 1,733.97 38.0K
16:52 1,733.55 1,733.55 1,733.55 1,733.55 49.3K
16:53 1,734.78 1,734.78 1,734.78 1,734.78 90.4K
16:54 1,734.28 1,734.28 1,734.28 1,734.28 67.6K
16:55 1,734.48 1,734.48 1,734.48 1,734.48 5,045.0K
16:59 1,731.45 1,731.45 1,731.45 1,731.45 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available