OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,732.42 1,732.42 1,732.42 1,732.42 329.3K
09:01 1,729.49 1,729.49 1,729.49 1,729.49 61.5K
09:02 1,734.79 1,734.79 1,734.79 1,734.79 43.3K
09:03 1,731.14 1,731.14 1,731.14 1,731.14 46.0K
09:04 1,733.00 1,733.00 1,733.00 1,733.00 53.8K
09:05 1,732.29 1,732.29 1,732.29 1,732.29 60.4K
09:06 1,730.07 1,730.07 1,730.07 1,730.07 56.6K
09:07 1,727.52 1,727.52 1,727.52 1,727.52 39.6K
09:08 1,726.28 1,726.28 1,726.28 1,726.28 22.8K
09:09 1,727.26 1,727.26 1,727.26 1,727.26 45.0K
09:10 1,730.66 1,730.66 1,730.66 1,730.66 37.9K
09:11 1,733.30 1,733.30 1,733.30 1,733.30 55.2K
09:12 1,733.34 1,733.34 1,733.34 1,733.34 42.7K
09:13 1,730.57 1,730.57 1,730.57 1,730.57 22.1K
09:14 1,728.83 1,728.83 1,728.83 1,728.83 10.9K
09:15 1,730.19 1,730.19 1,730.19 1,730.19 21.0K
09:16 1,732.02 1,732.02 1,732.02 1,732.02 23.1K
09:17 1,731.51 1,731.51 1,731.51 1,731.51 19.1K
09:18 1,729.59 1,729.59 1,729.59 1,729.59 14.8K
09:19 1,728.62 1,728.62 1,728.62 1,728.62 9.6K
09:20 1,728.95 1,728.95 1,728.95 1,728.95 20.3K
09:21 1,727.72 1,727.72 1,727.72 1,727.72 24.3K
09:22 1,727.97 1,727.97 1,727.97 1,727.97 20.3K
09:23 1,728.38 1,728.38 1,728.38 1,728.38 28.1K
09:24 1,727.84 1,727.84 1,727.84 1,727.84 62.9K
09:25 1,728.01 1,728.01 1,728.01 1,728.01 37.5K
09:26 1,726.23 1,726.23 1,726.23 1,726.23 24.3K
09:27 1,725.63 1,725.63 1,725.63 1,725.63 27.1K
09:28 1,725.38 1,725.38 1,725.38 1,725.38 21.9K
09:29 1,725.49 1,725.49 1,725.49 1,725.49 17.5K
09:30 1,726.89 1,726.89 1,726.89 1,726.89 28.8K
09:31 1,726.68 1,726.68 1,726.68 1,726.68 19.3K
09:32 1,725.75 1,725.75 1,725.75 1,725.75 29.1K
09:33 1,727.82 1,727.82 1,727.82 1,727.82 17.0K
09:34 1,727.46 1,727.46 1,727.46 1,727.46 6.5K
09:35 1,726.46 1,726.46 1,726.46 1,726.46 23.2K
09:36 1,725.74 1,725.74 1,725.74 1,725.74 12.1K
09:37 1,726.65 1,726.65 1,726.65 1,726.65 17.5K
09:38 1,726.39 1,726.39 1,726.39 1,726.39 18.2K
09:39 1,725.75 1,725.75 1,725.75 1,725.75 17.5K
09:40 1,725.42 1,725.42 1,725.42 1,725.42 10.9K
09:41 1,726.41 1,726.41 1,726.41 1,726.41 27.2K
09:42 1,726.18 1,726.18 1,726.18 1,726.18 30.6K
09:43 1,726.09 1,726.09 1,726.09 1,726.09 14.7K
09:44 1,726.85 1,726.85 1,726.85 1,726.85 35.8K
09:45 1,726.92 1,726.92 1,726.92 1,726.92 47.2K
09:46 1,726.25 1,726.25 1,726.25 1,726.25 24.2K
09:47 1,727.35 1,727.35 1,727.35 1,727.35 19.3K
09:48 1,727.73 1,727.73 1,727.73 1,727.73 17.2K
09:49 1,728.04 1,728.04 1,728.04 1,728.04 17.4K
09:50 1,727.52 1,727.52 1,727.52 1,727.52 11.9K
09:51 1,727.56 1,727.56 1,727.56 1,727.56 8.0K
09:52 1,728.11 1,728.11 1,728.11 1,728.11 11.4K
09:53 1,726.87 1,726.87 1,726.87 1,726.87 52.7K
09:54 1,727.45 1,727.45 1,727.45 1,727.45 22.3K
09:55 1,728.17 1,728.17 1,728.17 1,728.17 27.2K
09:56 1,727.24 1,727.24 1,727.24 1,727.24 10.8K
09:57 1,727.25 1,727.25 1,727.25 1,727.25 21.6K
09:58 1,726.48 1,726.48 1,726.48 1,726.48 22.2K
09:59 1,726.39 1,726.39 1,726.39 1,726.39 30.3K
10:00 1,727.29 1,727.29 1,727.29 1,727.29 26.0K
10:01 1,726.91 1,726.91 1,726.91 1,726.91 47.1K
10:02 1,725.97 1,725.97 1,725.97 1,725.97 11.4K
10:03 1,725.38 1,725.38 1,725.38 1,725.38 11.9K
10:04 1,724.66 1,724.66 1,724.66 1,724.66 13.0K
10:05 1,724.93 1,724.93 1,724.93 1,724.93 20.4K
10:06 1,725.45 1,725.45 1,725.45 1,725.45 6.8K
10:07 1,725.68 1,725.68 1,725.68 1,725.68 19.8K
10:08 1,724.90 1,724.90 1,724.90 1,724.90 13.0K
10:09 1,725.99 1,725.99 1,725.99 1,725.99 10.1K
10:10 1,725.23 1,725.23 1,725.23 1,725.23 14.0K
10:11 1,724.57 1,724.57 1,724.57 1,724.57 24.7K
10:12 1,723.79 1,723.79 1,723.79 1,723.79 16.4K
10:13 1,723.90 1,723.90 1,723.90 1,723.90 6.4K
10:14 1,724.44 1,724.44 1,724.44 1,724.44 9.7K
10:15 1,725.03 1,725.03 1,725.03 1,725.03 17.4K
10:16 1,725.26 1,725.26 1,725.26 1,725.26 18.5K
10:17 1,725.31 1,725.31 1,725.31 1,725.31 24.3K
10:18 1,725.41 1,725.41 1,725.41 1,725.41 17.9K
10:19 1,725.77 1,725.77 1,725.77 1,725.77 33.4K
10:20 1,724.89 1,724.89 1,724.89 1,724.89 9.5K
10:21 1,724.47 1,724.47 1,724.47 1,724.47 9.7K
10:22 1,724.41 1,724.41 1,724.41 1,724.41 8.0K
10:23 1,724.24 1,724.24 1,724.24 1,724.24 15.3K
10:24 1,724.15 1,724.15 1,724.15 1,724.15 23.3K
10:25 1,725.29 1,725.29 1,725.29 1,725.29 11.5K
10:26 1,725.13 1,725.13 1,725.13 1,725.13 7.1K
10:27 1,725.66 1,725.66 1,725.66 1,725.66 11.4K
10:28 1,726.15 1,726.15 1,726.15 1,726.15 8.5K
10:29 1,726.20 1,726.20 1,726.20 1,726.20 6.8K
10:30 1,727.29 1,727.29 1,727.29 1,727.29 15.6K
10:31 1,727.60 1,727.60 1,727.60 1,727.60 27.2K
10:32 1,726.37 1,726.37 1,726.37 1,726.37 18.1K
10:33 1,726.79 1,726.79 1,726.79 1,726.79 6.8K
10:34 1,726.70 1,726.70 1,726.70 1,726.70 5.1K
10:35 1,727.23 1,727.23 1,727.23 1,727.23 13.6K
10:36 1,727.13 1,727.13 1,727.13 1,727.13 13.3K
10:37 1,727.33 1,727.33 1,727.33 1,727.33 10.1K
10:38 1,726.64 1,726.64 1,726.64 1,726.64 12.1K
10:39 1,726.45 1,726.45 1,726.45 1,726.45 16.0K
10:40 1,727.67 1,727.67 1,727.67 1,727.67 9.6K
10:41 1,728.37 1,728.37 1,728.37 1,728.37 16.2K
10:42 1,729.39 1,729.39 1,729.39 1,729.39 28.2K
10:43 1,729.24 1,729.24 1,729.24 1,729.24 36.6K
10:44 1,729.53 1,729.53 1,729.53 1,729.53 9.0K
10:45 1,729.73 1,729.73 1,729.73 1,729.73 17.7K
10:46 1,730.20 1,730.20 1,730.20 1,730.20 23.3K
10:47 1,730.85 1,730.85 1,730.85 1,730.85 64.3K
10:48 1,730.78 1,730.78 1,730.78 1,730.78 27.8K
10:49 1,731.37 1,731.37 1,731.37 1,731.37 30.5K
10:50 1,731.65 1,731.65 1,731.65 1,731.65 24.0K
10:51 1,730.78 1,730.78 1,730.78 1,730.78 3.2K
10:52 1,730.89 1,730.89 1,730.89 1,730.89 11.4K
10:53 1,731.27 1,731.27 1,731.27 1,731.27 15.0K
10:54 1,731.56 1,731.56 1,731.56 1,731.56 24.7K
10:55 1,730.47 1,730.47 1,730.47 1,730.47 28.0K
10:56 1,730.04 1,730.04 1,730.04 1,730.04 10.5K
10:57 1,731.20 1,731.20 1,731.20 1,731.20 17.1K
10:58 1,732.01 1,732.01 1,732.01 1,732.01 15.0K
10:59 1,731.57 1,731.57 1,731.57 1,731.57 3.4K
11:00 1,731.49 1,731.49 1,731.49 1,731.49 21.9K
11:01 1,731.72 1,731.72 1,731.72 1,731.72 19.7K
11:02 1,731.72 1,731.72 1,731.72 1,731.72 13.3K
11:03 1,731.23 1,731.23 1,731.23 1,731.23 10.8K
11:04 1,731.24 1,731.24 1,731.24 1,731.24 27.1K
11:05 1,730.70 1,730.70 1,730.70 1,730.70 10.3K
11:06 1,730.62 1,730.62 1,730.62 1,730.62 10.2K
11:07 1,731.19 1,731.19 1,731.19 1,731.19 22.7K
11:08 1,731.17 1,731.17 1,731.17 1,731.17 12.5K
11:09 1,731.95 1,731.95 1,731.95 1,731.95 4.9K
11:10 1,731.72 1,731.72 1,731.72 1,731.72 4.9K
11:11 1,730.83 1,730.83 1,730.83 1,730.83 20.4K
11:12 1,729.33 1,729.33 1,729.33 1,729.33 14.7K
11:13 1,728.86 1,728.86 1,728.86 1,728.86 11.5K
11:14 1,729.03 1,729.03 1,729.03 1,729.03 11.6K
11:15 1,729.14 1,729.14 1,729.14 1,729.14 26.8K
11:16 1,728.60 1,728.60 1,728.60 1,728.60 9.4K
11:17 1,728.11 1,728.11 1,728.11 1,728.11 14.7K
11:18 1,727.94 1,727.94 1,727.94 1,727.94 49.7K
11:19 1,727.27 1,727.27 1,727.27 1,727.27 15.2K
11:20 1,726.82 1,726.82 1,726.82 1,726.82 10.8K
11:21 1,726.45 1,726.45 1,726.45 1,726.45 10.1K
11:22 1,726.31 1,726.31 1,726.31 1,726.31 22.4K
11:23 1,725.58 1,725.58 1,725.58 1,725.58 19.0K
11:24 1,725.42 1,725.42 1,725.42 1,725.42 12.8K
11:25 1,725.59 1,725.59 1,725.59 1,725.59 8.9K
11:26 1,725.87 1,725.87 1,725.87 1,725.87 26.0K
11:27 1,726.34 1,726.34 1,726.34 1,726.34 36.1K
11:28 1,725.83 1,725.83 1,725.83 1,725.83 19.0K
11:29 1,725.03 1,725.03 1,725.03 1,725.03 21.1K
11:30 1,724.44 1,724.44 1,724.44 1,724.44 15.1K
11:31 1,724.65 1,724.65 1,724.65 1,724.65 8.1K
11:32 1,724.92 1,724.92 1,724.92 1,724.92 27.5K
11:33 1,725.11 1,725.11 1,725.11 1,725.11 8.4K
11:34 1,725.11 1,725.11 1,725.11 1,725.11 18.3K
11:35 1,725.52 1,725.52 1,725.52 1,725.52 11.5K
11:36 1,725.66 1,725.66 1,725.66 1,725.66 25.4K
11:37 1,725.96 1,725.96 1,725.96 1,725.96 11.5K
11:38 1,725.91 1,725.91 1,725.91 1,725.91 8.4K
11:39 1,723.08 1,723.08 1,723.08 1,723.08 55.9K
11:40 1,724.02 1,724.02 1,724.02 1,724.02 7.9K
11:41 1,723.80 1,723.80 1,723.80 1,723.80 7.5K
11:42 1,724.07 1,724.07 1,724.07 1,724.07 9.8K
11:43 1,724.74 1,724.74 1,724.74 1,724.74 32.3K
11:44 1,722.04 1,722.04 1,722.04 1,722.04 19.7K
11:45 1,722.33 1,722.33 1,722.33 1,722.33 61.5K
11:46 1,723.54 1,723.54 1,723.54 1,723.54 7.5K
11:47 1,723.45 1,723.45 1,723.45 1,723.45 12.4K
11:48 1,723.22 1,723.22 1,723.22 1,723.22 33.9K
11:49 1,722.75 1,722.75 1,722.75 1,722.75 10.0K
11:50 1,722.96 1,722.96 1,722.96 1,722.96 5.2K
11:51 1,723.74 1,723.74 1,723.74 1,723.74 5.0K
11:52 1,723.65 1,723.65 1,723.65 1,723.65 17.3K
11:53 1,723.51 1,723.51 1,723.51 1,723.51 12.2K
11:54 1,724.35 1,724.35 1,724.35 1,724.35 9.1K
11:55 1,724.02 1,724.02 1,724.02 1,724.02 10.8K
11:56 1,724.31 1,724.31 1,724.31 1,724.31 7.9K
11:57 1,723.12 1,723.12 1,723.12 1,723.12 8.6K
11:58 1,723.58 1,723.58 1,723.58 1,723.58 9.7K
11:59 1,723.27 1,723.27 1,723.27 1,723.27 11.3K
12:00 1,722.58 1,722.58 1,722.58 1,722.58 11.2K
12:01 1,722.43 1,722.43 1,722.43 1,722.43 14.1K
12:02 1,722.60 1,722.60 1,722.60 1,722.60 8.6K
12:03 1,722.57 1,722.57 1,722.57 1,722.57 8.8K
12:04 1,722.28 1,722.28 1,722.28 1,722.28 11.0K
12:05 1,721.80 1,721.80 1,721.80 1,721.80 9.1K
12:06 1,721.89 1,721.89 1,721.89 1,721.89 36.5K
12:07 1,722.23 1,722.23 1,722.23 1,722.23 3.4K
12:08 1,721.82 1,721.82 1,721.82 1,721.82 9.2K
12:09 1,722.30 1,722.30 1,722.30 1,722.30 3.1K
12:10 1,722.06 1,722.06 1,722.06 1,722.06 6.2K
12:11 1,721.59 1,721.59 1,721.59 1,721.59 14.5K
12:12 1,721.12 1,721.12 1,721.12 1,721.12 21.4K
12:13 1,721.05 1,721.05 1,721.05 1,721.05 8.6K
12:14 1,720.48 1,720.48 1,720.48 1,720.48 15.4K
12:15 1,720.63 1,720.63 1,720.63 1,720.63 5.3K
12:16 1,721.18 1,721.18 1,721.18 1,721.18 7.7K
12:17 1,720.59 1,720.59 1,720.59 1,720.59 14.1K
12:18 1,721.01 1,721.01 1,721.01 1,721.01 29.7K
12:19 1,720.88 1,720.88 1,720.88 1,720.88 11.1K
12:20 1,720.95 1,720.95 1,720.95 1,720.95 19.1K
12:21 1,720.56 1,720.56 1,720.56 1,720.56 8.5K
12:22 1,720.56 1,720.56 1,720.56 1,720.56 29.4K
12:23 1,719.01 1,719.01 1,719.01 1,719.01 15.9K
12:24 1,719.04 1,719.04 1,719.04 1,719.04 5.5K
12:25 1,719.12 1,719.12 1,719.12 1,719.12 4.5K
12:26 1,718.77 1,718.77 1,718.77 1,718.77 23.3K
12:27 1,718.96 1,718.96 1,718.96 1,718.96 6.8K
12:28 1,718.77 1,718.77 1,718.77 1,718.77 6.5K
12:29 1,718.92 1,718.92 1,718.92 1,718.92 2.6K
12:30 1,718.24 1,718.24 1,718.24 1,718.24 15.1K
12:31 1,717.61 1,717.61 1,717.61 1,717.61 6.3K
12:32 1,718.97 1,718.97 1,718.97 1,718.97 10.8K
12:33 1,718.21 1,718.21 1,718.21 1,718.21 18.6K
12:34 1,718.31 1,718.31 1,718.31 1,718.31 6.7K
12:35 1,719.35 1,719.35 1,719.35 1,719.35 9.7K
12:36 1,719.76 1,719.76 1,719.76 1,719.76 21.1K
12:37 1,719.97 1,719.97 1,719.97 1,719.97 21.5K
12:38 1,720.10 1,720.10 1,720.10 1,720.10 8.3K
12:39 1,720.65 1,720.65 1,720.65 1,720.65 20.6K
12:40 1,720.32 1,720.32 1,720.32 1,720.32 23.3K
12:41 1,719.82 1,719.82 1,719.82 1,719.82 6.8K
12:42 1,719.80 1,719.80 1,719.80 1,719.80 7.7K
12:43 1,719.74 1,719.74 1,719.74 1,719.74 8.4K
12:44 1,720.14 1,720.14 1,720.14 1,720.14 6.8K
12:45 1,720.37 1,720.37 1,720.37 1,720.37 18.2K
12:46 1,718.86 1,718.86 1,718.86 1,718.86 2.8K
12:47 1,718.85 1,718.85 1,718.85 1,718.85 7.3K
12:48 1,719.38 1,719.38 1,719.38 1,719.38 10.8K
12:49 1,720.03 1,720.03 1,720.03 1,720.03 13.3K
12:50 1,720.00 1,720.00 1,720.00 1,720.00 3.0K
12:51 1,720.31 1,720.31 1,720.31 1,720.31 6.1K
12:52 1,720.29 1,720.29 1,720.29 1,720.29 10.1K
12:53 1,720.17 1,720.17 1,720.17 1,720.17 4.9K
12:54 1,720.19 1,720.19 1,720.19 1,720.19 4.2K
12:55 1,720.51 1,720.51 1,720.51 1,720.51 7.8K
12:56 1,720.29 1,720.29 1,720.29 1,720.29 4.8K
12:57 1,720.54 1,720.54 1,720.54 1,720.54 20.0K
12:58 1,720.55 1,720.55 1,720.55 1,720.55 10.0K
12:59 1,720.32 1,720.32 1,720.32 1,720.32 16.6K
13:00 1,721.37 1,721.37 1,721.37 1,721.37 19.9K
13:01 1,720.80 1,720.80 1,720.80 1,720.80 18.2K
13:02 1,720.37 1,720.37 1,720.37 1,720.37 11.1K
13:03 1,719.68 1,719.68 1,719.68 1,719.68 4.0K
13:04 1,719.72 1,719.72 1,719.72 1,719.72 4.6K
13:05 1,719.83 1,719.83 1,719.83 1,719.83 5.6K
13:06 1,719.92 1,719.92 1,719.92 1,719.92 6.0K
13:07 1,719.31 1,719.31 1,719.31 1,719.31 13.3K
13:08 1,718.94 1,718.94 1,718.94 1,718.94 5.1K
13:09 1,718.70 1,718.70 1,718.70 1,718.70 9.2K
13:10 1,718.90 1,718.90 1,718.90 1,718.90 4.5K
13:11 1,719.46 1,719.46 1,719.46 1,719.46 5.6K
13:12 1,719.32 1,719.32 1,719.32 1,719.32 5.2K
13:13 1,719.30 1,719.30 1,719.30 1,719.30 8.5K
13:14 1,718.14 1,718.14 1,718.14 1,718.14 14.5K
13:15 1,718.42 1,718.42 1,718.42 1,718.42 4.6K
13:16 1,718.48 1,718.48 1,718.48 1,718.48 12.0K
13:17 1,718.26 1,718.26 1,718.26 1,718.26 10.7K
13:18 1,718.47 1,718.47 1,718.47 1,718.47 19.8K
13:19 1,719.62 1,719.62 1,719.62 1,719.62 7.7K
13:20 1,719.65 1,719.65 1,719.65 1,719.65 8.3K
13:21 1,719.76 1,719.76 1,719.76 1,719.76 4.2K
13:22 1,719.99 1,719.99 1,719.99 1,719.99 9.6K
13:23 1,720.21 1,720.21 1,720.21 1,720.21 5.9K
13:24 1,720.35 1,720.35 1,720.35 1,720.35 10.8K
13:25 1,720.11 1,720.11 1,720.11 1,720.11 7.6K
13:26 1,720.16 1,720.16 1,720.16 1,720.16 4.3K
13:27 1,719.63 1,719.63 1,719.63 1,719.63 5.7K
13:28 1,719.53 1,719.53 1,719.53 1,719.53 6.1K
13:29 1,718.64 1,718.64 1,718.64 1,718.64 14.6K
13:30 1,719.05 1,719.05 1,719.05 1,719.05 4.6K
13:31 1,718.26 1,718.26 1,718.26 1,718.26 11.0K
13:32 1,718.88 1,718.88 1,718.88 1,718.88 9.1K
13:33 1,719.91 1,719.91 1,719.91 1,719.91 7.6K
13:34 1,718.74 1,718.74 1,718.74 1,718.74 7.4K
13:35 1,719.28 1,719.28 1,719.28 1,719.28 2.2K
13:36 1,718.91 1,718.91 1,718.91 1,718.91 2.5K
13:37 1,718.62 1,718.62 1,718.62 1,718.62 23.0K
13:38 1,718.99 1,718.99 1,718.99 1,718.99 4.4K
13:39 1,718.39 1,718.39 1,718.39 1,718.39 8.5K
13:40 1,717.54 1,717.54 1,717.54 1,717.54 11.1K
13:41 1,717.14 1,717.14 1,717.14 1,717.14 6.2K
13:42 1,717.92 1,717.92 1,717.92 1,717.92 15.3K
13:43 1,717.52 1,717.52 1,717.52 1,717.52 8.9K
13:44 1,717.41 1,717.41 1,717.41 1,717.41 7.6K
13:45 1,717.93 1,717.93 1,717.93 1,717.93 4.6K
13:46 1,717.62 1,717.62 1,717.62 1,717.62 10.2K
13:47 1,717.65 1,717.65 1,717.65 1,717.65 4.9K
13:48 1,717.32 1,717.32 1,717.32 1,717.32 10.4K
13:49 1,717.22 1,717.22 1,717.22 1,717.22 8.4K
13:50 1,717.45 1,717.45 1,717.45 1,717.45 21.4K
13:51 1,716.99 1,716.99 1,716.99 1,716.99 16.6K
13:52 1,716.68 1,716.68 1,716.68 1,716.68 9.7K
13:53 1,716.43 1,716.43 1,716.43 1,716.43 5.7K
13:54 1,716.81 1,716.81 1,716.81 1,716.81 6.2K
13:55 1,717.70 1,717.70 1,717.70 1,717.70 3.5K
13:56 1,717.93 1,717.93 1,717.93 1,717.93 11.4K
13:57 1,717.76 1,717.76 1,717.76 1,717.76 5.9K
13:58 1,718.12 1,718.12 1,718.12 1,718.12 6.1K
13:59 1,717.97 1,717.97 1,717.97 1,717.97 6.9K
14:00 1,717.60 1,717.60 1,717.60 1,717.60 7.4K
14:01 1,718.36 1,718.36 1,718.36 1,718.36 8.9K
14:02 1,718.41 1,718.41 1,718.41 1,718.41 6.0K
14:03 1,718.35 1,718.35 1,718.35 1,718.35 36.7K
14:04 1,719.20 1,719.20 1,719.20 1,719.20 8.8K
14:05 1,718.64 1,718.64 1,718.64 1,718.64 4.9K
14:06 1,718.91 1,718.91 1,718.91 1,718.91 9.7K
14:07 1,718.78 1,718.78 1,718.78 1,718.78 3.4K
14:08 1,718.64 1,718.64 1,718.64 1,718.64 10.0K
14:09 1,719.17 1,719.17 1,719.17 1,719.17 16.5K
14:10 1,719.21 1,719.21 1,719.21 1,719.21 7.9K
14:11 1,719.24 1,719.24 1,719.24 1,719.24 12.0K
14:12 1,719.49 1,719.49 1,719.49 1,719.49 12.1K
14:13 1,718.23 1,718.23 1,718.23 1,718.23 15.3K
14:14 1,718.33 1,718.33 1,718.33 1,718.33 5.2K
14:15 1,718.27 1,718.27 1,718.27 1,718.27 7.9K
14:16 1,718.25 1,718.25 1,718.25 1,718.25 17.2K
14:17 1,718.43 1,718.43 1,718.43 1,718.43 20.5K
14:18 1,718.27 1,718.27 1,718.27 1,718.27 7.2K
14:19 1,718.06 1,718.06 1,718.06 1,718.06 9.9K
14:20 1,717.75 1,717.75 1,717.75 1,717.75 9.7K
14:21 1,717.77 1,717.77 1,717.77 1,717.77 62.1K
14:22 1,717.40 1,717.40 1,717.40 1,717.40 21.9K
14:23 1,718.05 1,718.05 1,718.05 1,718.05 13.8K
14:24 1,717.60 1,717.60 1,717.60 1,717.60 19.7K
14:25 1,717.21 1,717.21 1,717.21 1,717.21 18.2K
14:26 1,716.84 1,716.84 1,716.84 1,716.84 12.5K
14:27 1,716.88 1,716.88 1,716.88 1,716.88 10.4K
14:28 1,716.17 1,716.17 1,716.17 1,716.17 11.1K
14:29 1,716.08 1,716.08 1,716.08 1,716.08 21.0K
14:30 1,716.87 1,716.87 1,716.87 1,716.87 42.8K
14:31 1,717.15 1,717.15 1,717.15 1,717.15 12.4K
14:32 1,716.50 1,716.50 1,716.50 1,716.50 13.7K
14:33 1,715.91 1,715.91 1,715.91 1,715.91 11.3K
14:34 1,715.26 1,715.26 1,715.26 1,715.26 12.0K
14:35 1,715.06 1,715.06 1,715.06 1,715.06 11.5K
14:36 1,713.72 1,713.72 1,713.72 1,713.72 30.9K
14:37 1,714.49 1,714.49 1,714.49 1,714.49 11.3K
14:38 1,714.25 1,714.25 1,714.25 1,714.25 14.7K
14:39 1,714.21 1,714.21 1,714.21 1,714.21 17.3K
14:40 1,713.04 1,713.04 1,713.04 1,713.04 27.1K
14:41 1,712.68 1,712.68 1,712.68 1,712.68 23.9K
14:42 1,712.94 1,712.94 1,712.94 1,712.94 13.7K
14:43 1,713.13 1,713.13 1,713.13 1,713.13 21.4K
14:44 1,712.87 1,712.87 1,712.87 1,712.87 9.9K
14:45 1,713.50 1,713.50 1,713.50 1,713.50 8.7K
14:46 1,713.09 1,713.09 1,713.09 1,713.09 13.1K
14:47 1,713.89 1,713.89 1,713.89 1,713.89 125.2K
14:48 1,713.73 1,713.73 1,713.73 1,713.73 21.8K
14:49 1,713.88 1,713.88 1,713.88 1,713.88 13.6K
14:50 1,713.82 1,713.82 1,713.82 1,713.82 16.8K
14:51 1,713.28 1,713.28 1,713.28 1,713.28 10.1K
14:52 1,713.25 1,713.25 1,713.25 1,713.25 10.3K
14:53 1,712.71 1,712.71 1,712.71 1,712.71 14.5K
14:54 1,712.70 1,712.70 1,712.70 1,712.70 13.4K
14:55 1,712.15 1,712.15 1,712.15 1,712.15 13.3K
14:56 1,712.58 1,712.58 1,712.58 1,712.58 19.6K
14:57 1,712.27 1,712.27 1,712.27 1,712.27 10.8K
14:58 1,711.85 1,711.85 1,711.85 1,711.85 11.3K
14:59 1,711.61 1,711.61 1,711.61 1,711.61 11.4K
15:00 1,711.58 1,711.58 1,711.58 1,711.58 19.3K
15:01 1,711.13 1,711.13 1,711.13 1,711.13 15.2K
15:02 1,711.71 1,711.71 1,711.71 1,711.71 8.4K
15:03 1,712.18 1,712.18 1,712.18 1,712.18 8.8K
15:04 1,710.98 1,710.98 1,710.98 1,710.98 18.9K
15:05 1,711.60 1,711.60 1,711.60 1,711.60 27.2K
15:06 1,713.41 1,713.41 1,713.41 1,713.41 16.4K
15:07 1,712.46 1,712.46 1,712.46 1,712.46 7.6K
15:08 1,713.38 1,713.38 1,713.38 1,713.38 11.8K
15:09 1,713.54 1,713.54 1,713.54 1,713.54 5.3K
15:10 1,713.64 1,713.64 1,713.64 1,713.64 11.0K
15:11 1,713.02 1,713.02 1,713.02 1,713.02 3.1K
15:12 1,712.78 1,712.78 1,712.78 1,712.78 21.6K
15:13 1,712.62 1,712.62 1,712.62 1,712.62 27.7K
15:14 1,711.51 1,711.51 1,711.51 1,711.51 8.1K
15:15 1,711.66 1,711.66 1,711.66 1,711.66 72.2K
15:16 1,712.19 1,712.19 1,712.19 1,712.19 24.7K
15:17 1,712.35 1,712.35 1,712.35 1,712.35 11.5K
15:18 1,712.46 1,712.46 1,712.46 1,712.46 33.9K
15:19 1,712.04 1,712.04 1,712.04 1,712.04 6.4K
15:20 1,711.45 1,711.45 1,711.45 1,711.45 15.7K
15:21 1,711.24 1,711.24 1,711.24 1,711.24 6.1K
15:22 1,711.49 1,711.49 1,711.49 1,711.49 9.5K
15:23 1,710.93 1,710.93 1,710.93 1,710.93 13.9K
15:24 1,710.24 1,710.24 1,710.24 1,710.24 10.6K
15:25 1,710.32 1,710.32 1,710.32 1,710.32 11.5K
15:26 1,710.55 1,710.55 1,710.55 1,710.55 12.9K
15:27 1,711.03 1,711.03 1,711.03 1,711.03 23.7K
15:28 1,709.84 1,709.84 1,709.84 1,709.84 33.5K
15:29 1,709.32 1,709.32 1,709.32 1,709.32 30.8K
15:30 1,708.12 1,708.12 1,708.12 1,708.12 108.6K
15:31 1,710.20 1,710.20 1,710.20 1,710.20 44.7K
15:32 1,710.86 1,710.86 1,710.86 1,710.86 108.7K
15:33 1,704.00 1,704.00 1,704.00 1,704.00 56.2K
15:34 1,701.19 1,701.19 1,701.19 1,701.19 51.1K
15:35 1,706.25 1,706.25 1,706.25 1,706.25 51.4K
15:36 1,704.42 1,704.42 1,704.42 1,704.42 30.3K
15:37 1,707.06 1,707.06 1,707.06 1,707.06 50.6K
15:38 1,707.85 1,707.85 1,707.85 1,707.85 20.8K
15:39 1,708.44 1,708.44 1,708.44 1,708.44 23.7K
15:40 1,708.62 1,708.62 1,708.62 1,708.62 30.9K
15:41 1,710.97 1,710.97 1,710.97 1,710.97 27.3K
15:42 1,710.06 1,710.06 1,710.06 1,710.06 18.2K
15:43 1,710.63 1,710.63 1,710.63 1,710.63 29.1K
15:44 1,709.52 1,709.52 1,709.52 1,709.52 21.2K
15:45 1,708.80 1,708.80 1,708.80 1,708.80 79.3K
15:46 1,710.40 1,710.40 1,710.40 1,710.40 26.1K
15:47 1,711.15 1,711.15 1,711.15 1,711.15 20.9K
15:48 1,711.65 1,711.65 1,711.65 1,711.65 24.5K
15:49 1,711.64 1,711.64 1,711.64 1,711.64 30.3K
15:50 1,711.48 1,711.48 1,711.48 1,711.48 43.1K
15:51 1,711.78 1,711.78 1,711.78 1,711.78 14.1K
15:52 1,712.12 1,712.12 1,712.12 1,712.12 23.8K
15:53 1,712.11 1,712.11 1,712.11 1,712.11 44.1K
15:54 1,712.59 1,712.59 1,712.59 1,712.59 48.6K
15:55 1,711.60 1,711.60 1,711.60 1,711.60 36.5K
15:56 1,713.99 1,713.99 1,713.99 1,713.99 37.0K
15:57 1,714.11 1,714.11 1,714.11 1,714.11 34.8K
15:58 1,713.65 1,713.65 1,713.65 1,713.65 41.0K
15:59 1,715.28 1,715.28 1,715.28 1,715.28 123.8K
16:00 1,716.05 1,716.05 1,716.05 1,716.05 61.2K
16:01 1,714.19 1,714.19 1,714.19 1,714.19 44.2K
16:02 1,713.02 1,713.02 1,713.02 1,713.02 28.7K
16:03 1,711.66 1,711.66 1,711.66 1,711.66 27.0K
16:04 1,711.32 1,711.32 1,711.32 1,711.32 24.4K
16:05 1,710.19 1,710.19 1,710.19 1,710.19 37.4K
16:06 1,707.52 1,707.52 1,707.52 1,707.52 34.4K
16:07 1,704.29 1,704.29 1,704.29 1,704.29 27.9K
16:08 1,706.40 1,706.40 1,706.40 1,706.40 22.1K
16:09 1,707.03 1,707.03 1,707.03 1,707.03 28.9K
16:10 1,705.53 1,705.53 1,705.53 1,705.53 20.2K
16:11 1,704.71 1,704.71 1,704.71 1,704.71 18.6K
16:12 1,706.23 1,706.23 1,706.23 1,706.23 27.5K
16:13 1,707.41 1,707.41 1,707.41 1,707.41 16.1K
16:14 1,708.27 1,708.27 1,708.27 1,708.27 11.5K
16:15 1,708.91 1,708.91 1,708.91 1,708.91 28.3K
16:16 1,708.03 1,708.03 1,708.03 1,708.03 19.3K
16:17 1,707.83 1,707.83 1,707.83 1,707.83 37.4K
16:18 1,708.64 1,708.64 1,708.64 1,708.64 27.9K
16:19 1,708.78 1,708.78 1,708.78 1,708.78 12.5K
16:20 1,708.79 1,708.79 1,708.79 1,708.79 21.6K
16:21 1,708.95 1,708.95 1,708.95 1,708.95 24.3K
16:22 1,710.44 1,710.44 1,710.44 1,710.44 17.2K
16:23 1,710.94 1,710.94 1,710.94 1,710.94 21.7K
16:24 1,711.51 1,711.51 1,711.51 1,711.51 66.5K
16:25 1,711.67 1,711.67 1,711.67 1,711.67 25.0K
16:26 1,710.62 1,710.62 1,710.62 1,710.62 14.9K
16:27 1,710.89 1,710.89 1,710.89 1,710.89 10.6K
16:28 1,709.85 1,709.85 1,709.85 1,709.85 13.5K
16:29 1,710.95 1,710.95 1,710.95 1,710.95 18.5K
16:30 1,712.33 1,712.33 1,712.33 1,712.33 21.2K
16:31 1,711.23 1,711.23 1,711.23 1,711.23 18.6K
16:32 1,711.35 1,711.35 1,711.35 1,711.35 18.2K
16:33 1,713.34 1,713.34 1,713.34 1,713.34 26.7K
16:34 1,713.77 1,713.77 1,713.77 1,713.77 24.6K
16:35 1,714.15 1,714.15 1,714.15 1,714.15 26.8K
16:36 1,713.42 1,713.42 1,713.42 1,713.42 37.2K
16:37 1,714.54 1,714.54 1,714.54 1,714.54 17.5K
16:38 1,714.52 1,714.52 1,714.52 1,714.52 14.1K
16:39 1,714.99 1,714.99 1,714.99 1,714.99 25.5K
16:40 1,714.53 1,714.53 1,714.53 1,714.53 28.3K
16:41 1,714.20 1,714.20 1,714.20 1,714.20 43.9K
16:42 1,712.86 1,712.86 1,712.86 1,712.86 59.4K
16:43 1,712.90 1,712.90 1,712.90 1,712.90 25.0K
16:44 1,713.03 1,713.03 1,713.03 1,713.03 32.2K
16:45 1,713.17 1,713.17 1,713.17 1,713.17 22.8K
16:46 1,711.97 1,711.97 1,711.97 1,711.97 19.6K
16:47 1,711.62 1,711.62 1,711.62 1,711.62 39.4K
16:48 1,710.22 1,710.22 1,710.22 1,710.22 104.8K
16:49 1,709.25 1,709.25 1,709.25 1,709.25 99.8K
16:50 1,707.78 1,707.78 1,707.78 1,707.78 39.3K
16:51 1,706.58 1,706.58 1,706.58 1,706.58 65.1K
16:52 1,706.33 1,706.33 1,706.33 1,706.33 58.2K
16:53 1,707.78 1,707.78 1,707.78 1,707.78 41.8K
16:54 1,707.47 1,707.47 1,707.47 1,707.47 54.2K
16:55 1,708.08 1,708.08 1,708.08 1,708.08 5,509.0K
16:59 1,705.44 1,705.44 1,705.44 1,705.44 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available