OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,646.27 1,646.27 1,646.27 1,646.27 295.7K
09:01 1,650.57 1,650.57 1,650.57 1,650.57 124.3K
09:02 1,649.78 1,649.78 1,649.78 1,649.78 30.9K
09:03 1,650.16 1,650.16 1,650.16 1,650.16 36.2K
09:04 1,649.04 1,649.04 1,649.04 1,649.04 25.7K
09:05 1,643.04 1,643.04 1,643.04 1,643.04 22.1K
09:06 1,643.70 1,643.70 1,643.70 1,643.70 33.2K
09:07 1,645.77 1,645.77 1,645.77 1,645.77 27.8K
09:08 1,645.84 1,645.84 1,645.84 1,645.84 21.7K
09:09 1,646.46 1,646.46 1,646.46 1,646.46 24.9K
09:10 1,646.82 1,646.82 1,646.82 1,646.82 9.5K
09:11 1,647.16 1,647.16 1,647.16 1,647.16 17.9K
09:12 1,648.75 1,648.75 1,648.75 1,648.75 17.2K
09:13 1,647.13 1,647.13 1,647.13 1,647.13 12.7K
09:14 1,647.50 1,647.50 1,647.50 1,647.50 60.9K
09:15 1,646.77 1,646.77 1,646.77 1,646.77 9.6K
09:16 1,646.35 1,646.35 1,646.35 1,646.35 41.2K
09:17 1,644.97 1,644.97 1,644.97 1,644.97 48.8K
09:18 1,644.03 1,644.03 1,644.03 1,644.03 28.6K
09:19 1,644.53 1,644.53 1,644.53 1,644.53 13.0K
09:20 1,643.82 1,643.82 1,643.82 1,643.82 28.8K
09:21 1,642.20 1,642.20 1,642.20 1,642.20 28.7K
09:22 1,643.06 1,643.06 1,643.06 1,643.06 18.4K
09:23 1,642.51 1,642.51 1,642.51 1,642.51 31.6K
09:24 1,641.85 1,641.85 1,641.85 1,641.85 14.0K
09:25 1,642.85 1,642.85 1,642.85 1,642.85 12.5K
09:26 1,642.59 1,642.59 1,642.59 1,642.59 11.5K
09:27 1,642.23 1,642.23 1,642.23 1,642.23 35.2K
09:28 1,643.40 1,643.40 1,643.40 1,643.40 16.8K
09:29 1,644.20 1,644.20 1,644.20 1,644.20 27.5K
09:30 1,643.58 1,643.58 1,643.58 1,643.58 73.4K
09:31 1,644.15 1,644.15 1,644.15 1,644.15 11.2K
09:32 1,643.69 1,643.69 1,643.69 1,643.69 10.9K
09:33 1,642.33 1,642.33 1,642.33 1,642.33 11.2K
09:34 1,642.24 1,642.24 1,642.24 1,642.24 11.6K
09:35 1,642.10 1,642.10 1,642.10 1,642.10 6.9K
09:36 1,642.25 1,642.25 1,642.25 1,642.25 9.3K
09:37 1,641.94 1,641.94 1,641.94 1,641.94 5.7K
09:38 1,642.82 1,642.82 1,642.82 1,642.82 7.9K
09:39 1,641.48 1,641.48 1,641.48 1,641.48 7.8K
09:40 1,640.86 1,640.86 1,640.86 1,640.86 15.1K
09:41 1,640.63 1,640.63 1,640.63 1,640.63 11.3K
09:42 1,640.64 1,640.64 1,640.64 1,640.64 15.9K
09:43 1,639.69 1,639.69 1,639.69 1,639.69 10.3K
09:44 1,639.25 1,639.25 1,639.25 1,639.25 11.9K
09:45 1,640.31 1,640.31 1,640.31 1,640.31 6.6K
09:46 1,639.84 1,639.84 1,639.84 1,639.84 4.6K
09:47 1,639.64 1,639.64 1,639.64 1,639.64 10.3K
09:48 1,639.58 1,639.58 1,639.58 1,639.58 21.8K
09:49 1,640.80 1,640.80 1,640.80 1,640.80 9.4K
09:50 1,640.16 1,640.16 1,640.16 1,640.16 14.9K
09:51 1,641.00 1,641.00 1,641.00 1,641.00 11.0K
09:52 1,642.92 1,642.92 1,642.92 1,642.92 11.0K
09:53 1,643.77 1,643.77 1,643.77 1,643.77 13.9K
09:54 1,644.11 1,644.11 1,644.11 1,644.11 8.2K
09:55 1,645.17 1,645.17 1,645.17 1,645.17 8.6K
09:56 1,644.49 1,644.49 1,644.49 1,644.49 18.6K
09:57 1,643.12 1,643.12 1,643.12 1,643.12 7.0K
09:58 1,644.17 1,644.17 1,644.17 1,644.17 9.6K
09:59 1,643.39 1,643.39 1,643.39 1,643.39 18.0K
10:00 1,643.91 1,643.91 1,643.91 1,643.91 5.6K
10:01 1,644.44 1,644.44 1,644.44 1,644.44 9.9K
10:02 1,645.06 1,645.06 1,645.06 1,645.06 18.2K
10:03 1,645.06 1,645.06 1,645.06 1,645.06 26.1K
10:04 1,645.04 1,645.04 1,645.04 1,645.04 40.1K
10:05 1,644.41 1,644.41 1,644.41 1,644.41 7.9K
10:06 1,645.51 1,645.51 1,645.51 1,645.51 4.4K
10:07 1,646.04 1,646.04 1,646.04 1,646.04 7.8K
10:08 1,645.65 1,645.65 1,645.65 1,645.65 12.6K
10:09 1,645.52 1,645.52 1,645.52 1,645.52 4.6K
10:10 1,645.98 1,645.98 1,645.98 1,645.98 4.7K
10:11 1,646.19 1,646.19 1,646.19 1,646.19 4.8K
10:12 1,645.50 1,645.50 1,645.50 1,645.50 2.2K
10:13 1,645.66 1,645.66 1,645.66 1,645.66 12.4K
10:14 1,644.31 1,644.31 1,644.31 1,644.31 17.6K
10:15 1,644.22 1,644.22 1,644.22 1,644.22 18.7K
10:16 1,645.04 1,645.04 1,645.04 1,645.04 9.0K
10:17 1,645.59 1,645.59 1,645.59 1,645.59 5.1K
10:18 1,645.65 1,645.65 1,645.65 1,645.65 12.3K
10:19 1,645.71 1,645.71 1,645.71 1,645.71 14.2K
10:20 1,645.87 1,645.87 1,645.87 1,645.87 9.5K
10:21 1,646.20 1,646.20 1,646.20 1,646.20 5.1K
10:22 1,646.40 1,646.40 1,646.40 1,646.40 7.8K
10:23 1,646.02 1,646.02 1,646.02 1,646.02 12.8K
10:24 1,646.01 1,646.01 1,646.01 1,646.01 8.8K
10:25 1,646.09 1,646.09 1,646.09 1,646.09 5.4K
10:26 1,646.53 1,646.53 1,646.53 1,646.53 7.6K
10:27 1,646.36 1,646.36 1,646.36 1,646.36 3.9K
10:28 1,646.32 1,646.32 1,646.32 1,646.32 21.5K
10:29 1,646.37 1,646.37 1,646.37 1,646.37 6.3K
10:30 1,646.45 1,646.45 1,646.45 1,646.45 6.0K
10:31 1,646.41 1,646.41 1,646.41 1,646.41 5.3K
10:32 1,646.48 1,646.48 1,646.48 1,646.48 7.6K
10:33 1,646.40 1,646.40 1,646.40 1,646.40 15.9K
10:34 1,646.73 1,646.73 1,646.73 1,646.73 4.9K
10:35 1,646.68 1,646.68 1,646.68 1,646.68 16.1K
10:36 1,646.29 1,646.29 1,646.29 1,646.29 5.3K
10:37 1,645.41 1,645.41 1,645.41 1,645.41 9.9K
10:38 1,645.53 1,645.53 1,645.53 1,645.53 29.6K
10:39 1,645.43 1,645.43 1,645.43 1,645.43 18.6K
10:40 1,645.79 1,645.79 1,645.79 1,645.79 7.8K
10:41 1,645.37 1,645.37 1,645.37 1,645.37 4.5K
10:42 1,646.02 1,646.02 1,646.02 1,646.02 44.9K
10:43 1,646.55 1,646.55 1,646.55 1,646.55 6.6K
10:44 1,646.82 1,646.82 1,646.82 1,646.82 24.2K
10:45 1,646.65 1,646.65 1,646.65 1,646.65 9.4K
10:46 1,646.83 1,646.83 1,646.83 1,646.83 5.7K
10:47 1,646.68 1,646.68 1,646.68 1,646.68 4.0K
10:48 1,647.11 1,647.11 1,647.11 1,647.11 10.3K
10:49 1,647.25 1,647.25 1,647.25 1,647.25 9.6K
10:50 1,647.65 1,647.65 1,647.65 1,647.65 4.6K
10:51 1,647.26 1,647.26 1,647.26 1,647.26 8.6K
10:52 1,647.36 1,647.36 1,647.36 1,647.36 7.0K
10:53 1,647.03 1,647.03 1,647.03 1,647.03 55.8K
10:54 1,647.26 1,647.26 1,647.26 1,647.26 5.7K
10:55 1,647.27 1,647.27 1,647.27 1,647.27 9.4K
10:56 1,646.85 1,646.85 1,646.85 1,646.85 8.0K
10:57 1,646.41 1,646.41 1,646.41 1,646.41 9.0K
10:58 1,645.98 1,645.98 1,645.98 1,645.98 3.8K
10:59 1,645.99 1,645.99 1,645.99 1,645.99 5.3K
11:00 1,646.03 1,646.03 1,646.03 1,646.03 4.6K
11:01 1,646.56 1,646.56 1,646.56 1,646.56 3.3K
11:02 1,646.81 1,646.81 1,646.81 1,646.81 5.9K
11:03 1,646.47 1,646.47 1,646.47 1,646.47 7.1K
11:04 1,646.66 1,646.66 1,646.66 1,646.66 2.9K
11:05 1,646.43 1,646.43 1,646.43 1,646.43 5.0K
11:06 1,646.09 1,646.09 1,646.09 1,646.09 3.2K
11:07 1,646.80 1,646.80 1,646.80 1,646.80 1.8K
11:08 1,646.62 1,646.62 1,646.62 1,646.62 4.6K
11:09 1,646.10 1,646.10 1,646.10 1,646.10 5.7K
11:10 1,646.56 1,646.56 1,646.56 1,646.56 32.4K
11:11 1,645.80 1,645.80 1,645.80 1,645.80 51.7K
11:12 1,645.92 1,645.92 1,645.92 1,645.92 36.3K
11:13 1,646.01 1,646.01 1,646.01 1,646.01 35.2K
11:14 1,644.65 1,644.65 1,644.65 1,644.65 3.9K
11:15 1,645.17 1,645.17 1,645.17 1,645.17 4.6K
11:16 1,645.08 1,645.08 1,645.08 1,645.08 35.7K
11:17 1,644.82 1,644.82 1,644.82 1,644.82 26.0K
11:18 1,644.92 1,644.92 1,644.92 1,644.92 27.9K
11:19 1,644.80 1,644.80 1,644.80 1,644.80 23.7K
11:20 1,645.88 1,645.88 1,645.88 1,645.88 38.6K
11:21 1,646.52 1,646.52 1,646.52 1,646.52 10.2K
11:22 1,646.72 1,646.72 1,646.72 1,646.72 5.2K
11:23 1,646.96 1,646.96 1,646.96 1,646.96 6.8K
11:24 1,647.14 1,647.14 1,647.14 1,647.14 18.1K
11:25 1,647.20 1,647.20 1,647.20 1,647.20 16.5K
11:26 1,647.03 1,647.03 1,647.03 1,647.03 12.6K
11:27 1,647.15 1,647.15 1,647.15 1,647.15 2.2K
11:28 1,647.33 1,647.33 1,647.33 1,647.33 9.6K
11:29 1,647.80 1,647.80 1,647.80 1,647.80 7.4K
11:30 1,647.89 1,647.89 1,647.89 1,647.89 7.9K
11:31 1,647.65 1,647.65 1,647.65 1,647.65 2.2K
11:32 1,647.49 1,647.49 1,647.49 1,647.49 12.2K
11:33 1,647.61 1,647.61 1,647.61 1,647.61 5.9K
11:34 1,647.73 1,647.73 1,647.73 1,647.73 8.4K
11:35 1,647.44 1,647.44 1,647.44 1,647.44 7.4K
11:36 1,647.69 1,647.69 1,647.69 1,647.69 6.2K
11:37 1,647.64 1,647.64 1,647.64 1,647.64 6.0K
11:38 1,647.21 1,647.21 1,647.21 1,647.21 1.7K
11:39 1,647.56 1,647.56 1,647.56 1,647.56 5.0K
11:40 1,647.46 1,647.46 1,647.46 1,647.46 6.1K
11:41 1,648.03 1,648.03 1,648.03 1,648.03 5.4K
11:42 1,648.36 1,648.36 1,648.36 1,648.36 13.6K
11:43 1,648.20 1,648.20 1,648.20 1,648.20 10.9K
11:44 1,649.54 1,649.54 1,649.54 1,649.54 5.4K
11:45 1,649.87 1,649.87 1,649.87 1,649.87 8.5K
11:46 1,650.05 1,650.05 1,650.05 1,650.05 7.1K
11:47 1,651.11 1,651.11 1,651.11 1,651.11 13.4K
11:48 1,651.50 1,651.50 1,651.50 1,651.50 2.5K
11:49 1,651.89 1,651.89 1,651.89 1,651.89 4.7K
11:50 1,651.49 1,651.49 1,651.49 1,651.49 6.8K
11:51 1,651.49 1,651.49 1,651.49 1,651.49 10.3K
11:52 1,652.08 1,652.08 1,652.08 1,652.08 11.3K
11:53 1,652.01 1,652.01 1,652.01 1,652.01 3.8K
11:54 1,652.14 1,652.14 1,652.14 1,652.14 11.6K
11:55 1,651.85 1,651.85 1,651.85 1,651.85 6.7K
11:56 1,651.37 1,651.37 1,651.37 1,651.37 8.6K
11:57 1,651.57 1,651.57 1,651.57 1,651.57 4.2K
11:58 1,651.45 1,651.45 1,651.45 1,651.45 8.3K
11:59 1,651.40 1,651.40 1,651.40 1,651.40 8.4K
12:00 1,651.61 1,651.61 1,651.61 1,651.61 4.4K
12:01 1,651.94 1,651.94 1,651.94 1,651.94 6.4K
12:02 1,653.37 1,653.37 1,653.37 1,653.37 5.5K
12:03 1,653.86 1,653.86 1,653.86 1,653.86 5.2K
12:04 1,654.41 1,654.41 1,654.41 1,654.41 7.2K
12:05 1,654.46 1,654.46 1,654.46 1,654.46 9.3K
12:06 1,654.58 1,654.58 1,654.58 1,654.58 7.7K
12:07 1,653.89 1,653.89 1,653.89 1,653.89 5.7K
12:08 1,653.97 1,653.97 1,653.97 1,653.97 4.8K
12:09 1,654.42 1,654.42 1,654.42 1,654.42 7.9K
12:10 1,656.15 1,656.15 1,656.15 1,656.15 7.2K
12:11 1,655.06 1,655.06 1,655.06 1,655.06 9.2K
12:12 1,655.72 1,655.72 1,655.72 1,655.72 3.7K
12:13 1,656.02 1,656.02 1,656.02 1,656.02 6.3K
12:14 1,656.78 1,656.78 1,656.78 1,656.78 9.5K
12:15 1,656.45 1,656.45 1,656.45 1,656.45 3.1K
12:16 1,656.64 1,656.64 1,656.64 1,656.64 3.7K
12:17 1,656.61 1,656.61 1,656.61 1,656.61 4.0K
12:18 1,656.45 1,656.45 1,656.45 1,656.45 13.2K
12:19 1,655.88 1,655.88 1,655.88 1,655.88 9.8K
12:20 1,656.99 1,656.99 1,656.99 1,656.99 17.5K
12:21 1,657.99 1,657.99 1,657.99 1,657.99 11.1K
12:22 1,657.91 1,657.91 1,657.91 1,657.91 5.7K
12:23 1,658.34 1,658.34 1,658.34 1,658.34 6.9K
12:24 1,658.39 1,658.39 1,658.39 1,658.39 4.5K
12:25 1,658.35 1,658.35 1,658.35 1,658.35 8.0K
12:26 1,658.03 1,658.03 1,658.03 1,658.03 7.6K
12:27 1,657.39 1,657.39 1,657.39 1,657.39 6.2K
12:28 1,656.45 1,656.45 1,656.45 1,656.45 4.5K
12:29 1,656.69 1,656.69 1,656.69 1,656.69 3.7K
12:30 1,656.18 1,656.18 1,656.18 1,656.18 5.0K
12:31 1,656.90 1,656.90 1,656.90 1,656.90 4.0K
12:32 1,656.61 1,656.61 1,656.61 1,656.61 2.4K
12:33 1,657.03 1,657.03 1,657.03 1,657.03 5.1K
12:34 1,656.73 1,656.73 1,656.73 1,656.73 9.0K
12:35 1,656.35 1,656.35 1,656.35 1,656.35 8.5K
12:36 1,656.04 1,656.04 1,656.04 1,656.04 9.3K
12:37 1,656.15 1,656.15 1,656.15 1,656.15 2.9K
12:38 1,656.04 1,656.04 1,656.04 1,656.04 24.3K
12:39 1,655.75 1,655.75 1,655.75 1,655.75 2.7K
12:40 1,656.01 1,656.01 1,656.01 1,656.01 12.3K
12:41 1,656.05 1,656.05 1,656.05 1,656.05 4.8K
12:42 1,656.33 1,656.33 1,656.33 1,656.33 4.3K
12:43 1,656.36 1,656.36 1,656.36 1,656.36 1.4K
12:44 1,656.80 1,656.80 1,656.80 1,656.80 7.8K
12:45 1,657.04 1,657.04 1,657.04 1,657.04 8.0K
12:46 1,657.03 1,657.03 1,657.03 1,657.03 2.4K
12:47 1,656.94 1,656.94 1,656.94 1,656.94 6.1K
12:48 1,656.43 1,656.43 1,656.43 1,656.43 7.0K
12:49 1,656.18 1,656.18 1,656.18 1,656.18 11.4K
12:50 1,657.02 1,657.02 1,657.02 1,657.02 4.8K
12:51 1,656.77 1,656.77 1,656.77 1,656.77 3.1K
12:52 1,657.03 1,657.03 1,657.03 1,657.03 10.7K
12:53 1,657.43 1,657.43 1,657.43 1,657.43 9.0K
12:54 1,658.69 1,658.69 1,658.69 1,658.69 10.1K
12:55 1,658.97 1,658.97 1,658.97 1,658.97 7.0K
12:56 1,659.19 1,659.19 1,659.19 1,659.19 14.7K
12:57 1,659.06 1,659.06 1,659.06 1,659.06 24.4K
12:58 1,659.99 1,659.99 1,659.99 1,659.99 4.8K
12:59 1,660.72 1,660.72 1,660.72 1,660.72 18.5K
13:00 1,661.61 1,661.61 1,661.61 1,661.61 7.6K
13:01 1,661.74 1,661.74 1,661.74 1,661.74 27.9K
13:02 1,661.44 1,661.44 1,661.44 1,661.44 12.0K
13:03 1,660.47 1,660.47 1,660.47 1,660.47 9.1K
13:04 1,661.36 1,661.36 1,661.36 1,661.36 8.9K
13:05 1,661.89 1,661.89 1,661.89 1,661.89 25.5K
13:06 1,661.23 1,661.23 1,661.23 1,661.23 10.0K
13:07 1,660.37 1,660.37 1,660.37 1,660.37 32.1K
13:08 1,660.07 1,660.07 1,660.07 1,660.07 7.0K
13:09 1,659.90 1,659.90 1,659.90 1,659.90 16.4K
13:10 1,660.61 1,660.61 1,660.61 1,660.61 7.9K
13:11 1,660.46 1,660.46 1,660.46 1,660.46 7.9K
13:12 1,659.81 1,659.81 1,659.81 1,659.81 6.2K
13:13 1,659.32 1,659.32 1,659.32 1,659.32 16.2K
13:14 1,659.06 1,659.06 1,659.06 1,659.06 135.8K
13:15 1,659.29 1,659.29 1,659.29 1,659.29 2.1K
13:16 1,659.13 1,659.13 1,659.13 1,659.13 6.3K
13:17 1,659.16 1,659.16 1,659.16 1,659.16 15.6K
13:18 1,659.11 1,659.11 1,659.11 1,659.11 12.6K
13:19 1,659.70 1,659.70 1,659.70 1,659.70 6.5K
13:20 1,659.59 1,659.59 1,659.59 1,659.59 3.3K
13:21 1,659.81 1,659.81 1,659.81 1,659.81 1.8K
13:22 1,659.69 1,659.69 1,659.69 1,659.69 0.4K
13:23 1,659.44 1,659.44 1,659.44 1,659.44 2.6K
13:24 1,659.42 1,659.42 1,659.42 1,659.42 12.8K
13:25 1,659.62 1,659.62 1,659.62 1,659.62 3.6K
13:26 1,659.60 1,659.60 1,659.60 1,659.60 12.0K
13:27 1,659.55 1,659.55 1,659.55 1,659.55 1.3K
13:28 1,659.44 1,659.44 1,659.44 1,659.44 9.8K
13:29 1,659.35 1,659.35 1,659.35 1,659.35 7.0K
13:30 1,658.53 1,658.53 1,658.53 1,658.53 8.0K
13:31 1,658.87 1,658.87 1,658.87 1,658.87 2.0K
13:32 1,658.73 1,658.73 1,658.73 1,658.73 3.7K
13:33 1,658.52 1,658.52 1,658.52 1,658.52 37.1K
13:34 1,658.65 1,658.65 1,658.65 1,658.65 7.6K
13:35 1,658.33 1,658.33 1,658.33 1,658.33 3.4K
13:36 1,657.99 1,657.99 1,657.99 1,657.99 1.7K
13:37 1,658.12 1,658.12 1,658.12 1,658.12 3.9K
13:38 1,658.09 1,658.09 1,658.09 1,658.09 8.6K
13:39 1,657.20 1,657.20 1,657.20 1,657.20 10.4K
13:40 1,658.22 1,658.22 1,658.22 1,658.22 15.6K
13:41 1,658.47 1,658.47 1,658.47 1,658.47 14.3K
13:42 1,658.75 1,658.75 1,658.75 1,658.75 6.1K
13:43 1,659.00 1,659.00 1,659.00 1,659.00 3.8K
13:44 1,659.11 1,659.11 1,659.11 1,659.11 6.3K
13:45 1,659.07 1,659.07 1,659.07 1,659.07 8.1K
13:46 1,660.20 1,660.20 1,660.20 1,660.20 1.5K
13:47 1,660.44 1,660.44 1,660.44 1,660.44 10.7K
13:48 1,660.12 1,660.12 1,660.12 1,660.12 1.4K
13:49 1,660.43 1,660.43 1,660.43 1,660.43 2.5K
13:50 1,660.18 1,660.18 1,660.18 1,660.18 6.8K
13:51 1,661.03 1,661.03 1,661.03 1,661.03 7.9K
13:52 1,661.61 1,661.61 1,661.61 1,661.61 3.5K
13:53 1,661.86 1,661.86 1,661.86 1,661.86 5.6K
13:54 1,661.81 1,661.81 1,661.81 1,661.81 12.5K
13:55 1,661.61 1,661.61 1,661.61 1,661.61 8.1K
13:56 1,661.37 1,661.37 1,661.37 1,661.37 5.6K
13:57 1,660.50 1,660.50 1,660.50 1,660.50 13.5K
13:58 1,660.59 1,660.59 1,660.59 1,660.59 7.4K
13:59 1,660.85 1,660.85 1,660.85 1,660.85 5.4K
14:00 1,661.06 1,661.06 1,661.06 1,661.06 12.0K
14:01 1,661.62 1,661.62 1,661.62 1,661.62 3.5K
14:02 1,662.08 1,662.08 1,662.08 1,662.08 9.0K
14:03 1,661.46 1,661.46 1,661.46 1,661.46 9.7K
14:04 1,660.63 1,660.63 1,660.63 1,660.63 7.4K
14:05 1,659.89 1,659.89 1,659.89 1,659.89 5.2K
14:06 1,659.40 1,659.40 1,659.40 1,659.40 2.6K
14:07 1,659.45 1,659.45 1,659.45 1,659.45 3.4K
14:08 1,659.31 1,659.31 1,659.31 1,659.31 7.2K
14:09 1,660.33 1,660.33 1,660.33 1,660.33 6.2K
14:10 1,661.51 1,661.51 1,661.51 1,661.51 3.0K
14:11 1,661.50 1,661.50 1,661.50 1,661.50 2.1K
14:12 1,662.10 1,662.10 1,662.10 1,662.10 8.8K
14:13 1,662.88 1,662.88 1,662.88 1,662.88 8.3K
14:14 1,663.10 1,663.10 1,663.10 1,663.10 16.0K
14:15 1,664.04 1,664.04 1,664.04 1,664.04 10.6K
14:16 1,664.28 1,664.28 1,664.28 1,664.28 9.4K
14:17 1,663.81 1,663.81 1,663.81 1,663.81 7.7K
14:18 1,662.67 1,662.67 1,662.67 1,662.67 4.3K
14:19 1,662.99 1,662.99 1,662.99 1,662.99 5.2K
14:20 1,663.19 1,663.19 1,663.19 1,663.19 1.4K
14:21 1,663.50 1,663.50 1,663.50 1,663.50 4.8K
14:22 1,663.39 1,663.39 1,663.39 1,663.39 13.2K
14:23 1,663.54 1,663.54 1,663.54 1,663.54 4.9K
14:24 1,663.00 1,663.00 1,663.00 1,663.00 6.8K
14:25 1,663.80 1,663.80 1,663.80 1,663.80 13.1K
14:26 1,663.30 1,663.30 1,663.30 1,663.30 6.7K
14:27 1,663.41 1,663.41 1,663.41 1,663.41 20.3K
14:28 1,662.58 1,662.58 1,662.58 1,662.58 8.8K
14:29 1,662.27 1,662.27 1,662.27 1,662.27 14.2K
14:30 1,662.56 1,662.56 1,662.56 1,662.56 8.7K
14:31 1,663.20 1,663.20 1,663.20 1,663.20 8.3K
14:32 1,662.85 1,662.85 1,662.85 1,662.85 12.2K
14:33 1,663.20 1,663.20 1,663.20 1,663.20 10.2K
14:34 1,663.12 1,663.12 1,663.12 1,663.12 18.5K
14:35 1,662.51 1,662.51 1,662.51 1,662.51 8.3K
14:36 1,661.73 1,661.73 1,661.73 1,661.73 7.9K
14:37 1,661.97 1,661.97 1,661.97 1,661.97 7.9K
14:38 1,661.37 1,661.37 1,661.37 1,661.37 4.4K
14:39 1,661.91 1,661.91 1,661.91 1,661.91 4.0K
14:40 1,661.21 1,661.21 1,661.21 1,661.21 13.8K
14:41 1,661.58 1,661.58 1,661.58 1,661.58 14.0K
14:42 1,661.08 1,661.08 1,661.08 1,661.08 16.4K
14:43 1,661.23 1,661.23 1,661.23 1,661.23 5.6K
14:44 1,660.98 1,660.98 1,660.98 1,660.98 4.0K
14:45 1,660.90 1,660.90 1,660.90 1,660.90 14.6K
14:46 1,661.05 1,661.05 1,661.05 1,661.05 4.4K
14:47 1,660.47 1,660.47 1,660.47 1,660.47 16.3K
14:48 1,660.96 1,660.96 1,660.96 1,660.96 5.9K
14:49 1,660.95 1,660.95 1,660.95 1,660.95 17.3K
14:50 1,660.08 1,660.08 1,660.08 1,660.08 5.3K
14:51 1,660.39 1,660.39 1,660.39 1,660.39 8.9K
14:52 1,660.35 1,660.35 1,660.35 1,660.35 10.0K
14:53 1,661.88 1,661.88 1,661.88 1,661.88 9.1K
14:54 1,662.09 1,662.09 1,662.09 1,662.09 8.6K
14:55 1,663.49 1,663.49 1,663.49 1,663.49 16.1K
14:56 1,662.72 1,662.72 1,662.72 1,662.72 5.8K
14:57 1,662.96 1,662.96 1,662.96 1,662.96 3.1K
14:58 1,663.24 1,663.24 1,663.24 1,663.24 18.0K
14:59 1,663.41 1,663.41 1,663.41 1,663.41 8.7K
15:00 1,663.69 1,663.69 1,663.69 1,663.69 31.2K
15:01 1,663.31 1,663.31 1,663.31 1,663.31 18.9K
15:02 1,662.69 1,662.69 1,662.69 1,662.69 9.8K
15:03 1,662.02 1,662.02 1,662.02 1,662.02 5.4K
15:04 1,662.38 1,662.38 1,662.38 1,662.38 5.6K
15:05 1,662.69 1,662.69 1,662.69 1,662.69 17.4K
15:06 1,663.29 1,663.29 1,663.29 1,663.29 13.8K
15:07 1,663.21 1,663.21 1,663.21 1,663.21 25.2K
15:08 1,663.88 1,663.88 1,663.88 1,663.88 16.6K
15:09 1,663.46 1,663.46 1,663.46 1,663.46 6.2K
15:10 1,663.98 1,663.98 1,663.98 1,663.98 7.5K
15:11 1,663.88 1,663.88 1,663.88 1,663.88 8.3K
15:12 1,663.30 1,663.30 1,663.30 1,663.30 14.7K
15:13 1,662.42 1,662.42 1,662.42 1,662.42 5.8K
15:14 1,662.14 1,662.14 1,662.14 1,662.14 15.1K
15:15 1,661.95 1,661.95 1,661.95 1,661.95 9.2K
15:16 1,661.98 1,661.98 1,661.98 1,661.98 5.4K
15:17 1,661.04 1,661.04 1,661.04 1,661.04 6.2K
15:18 1,661.17 1,661.17 1,661.17 1,661.17 68.5K
15:19 1,662.36 1,662.36 1,662.36 1,662.36 2.7K
15:20 1,663.52 1,663.52 1,663.52 1,663.52 10.0K
15:21 1,662.92 1,662.92 1,662.92 1,662.92 8.7K
15:22 1,661.93 1,661.93 1,661.93 1,661.93 4.8K
15:23 1,661.50 1,661.50 1,661.50 1,661.50 3.6K
15:24 1,662.39 1,662.39 1,662.39 1,662.39 49.9K
15:25 1,662.03 1,662.03 1,662.03 1,662.03 5.1K
15:26 1,662.54 1,662.54 1,662.54 1,662.54 4.7K
15:27 1,663.32 1,663.32 1,663.32 1,663.32 5.3K
15:28 1,664.36 1,664.36 1,664.36 1,664.36 4.6K
15:29 1,664.26 1,664.26 1,664.26 1,664.26 5.6K
15:30 1,663.82 1,663.82 1,663.82 1,663.82 12.0K
15:31 1,664.25 1,664.25 1,664.25 1,664.25 14.5K
15:32 1,663.95 1,663.95 1,663.95 1,663.95 5.2K
15:33 1,664.06 1,664.06 1,664.06 1,664.06 5.2K
15:34 1,664.37 1,664.37 1,664.37 1,664.37 21.4K
15:35 1,664.55 1,664.55 1,664.55 1,664.55 9.5K
15:36 1,665.23 1,665.23 1,665.23 1,665.23 17.5K
15:37 1,665.67 1,665.67 1,665.67 1,665.67 22.7K
15:38 1,663.95 1,663.95 1,663.95 1,663.95 4.3K
15:39 1,664.38 1,664.38 1,664.38 1,664.38 7.5K
15:40 1,664.81 1,664.81 1,664.81 1,664.81 12.8K
15:41 1,665.24 1,665.24 1,665.24 1,665.24 12.0K
15:42 1,664.99 1,664.99 1,664.99 1,664.99 9.4K
15:43 1,665.02 1,665.02 1,665.02 1,665.02 6.1K
15:44 1,665.46 1,665.46 1,665.46 1,665.46 5.4K
15:45 1,665.89 1,665.89 1,665.89 1,665.89 16.1K
15:46 1,666.75 1,666.75 1,666.75 1,666.75 8.6K
15:47 1,666.62 1,666.62 1,666.62 1,666.62 10.0K
15:48 1,666.66 1,666.66 1,666.66 1,666.66 64.7K
15:49 1,665.96 1,665.96 1,665.96 1,665.96 10.8K
15:50 1,666.49 1,666.49 1,666.49 1,666.49 16.5K
15:51 1,666.28 1,666.28 1,666.28 1,666.28 69.1K
15:52 1,666.59 1,666.59 1,666.59 1,666.59 17.0K
15:53 1,664.82 1,664.82 1,664.82 1,664.82 22.9K
15:54 1,663.07 1,663.07 1,663.07 1,663.07 13.1K
15:55 1,663.86 1,663.86 1,663.86 1,663.86 17.2K
15:56 1,664.80 1,664.80 1,664.80 1,664.80 15.2K
15:57 1,665.32 1,665.32 1,665.32 1,665.32 6.2K
15:58 1,666.49 1,666.49 1,666.49 1,666.49 21.1K
15:59 1,666.28 1,666.28 1,666.28 1,666.28 32.5K
16:00 1,668.23 1,668.23 1,668.23 1,668.23 13.8K
16:01 1,667.26 1,667.26 1,667.26 1,667.26 20.9K
16:02 1,667.90 1,667.90 1,667.90 1,667.90 9.3K
16:03 1,666.44 1,666.44 1,666.44 1,666.44 13.5K
16:04 1,666.67 1,666.67 1,666.67 1,666.67 15.0K
16:05 1,667.67 1,667.67 1,667.67 1,667.67 16.3K
16:06 1,668.70 1,668.70 1,668.70 1,668.70 16.1K
16:07 1,668.49 1,668.49 1,668.49 1,668.49 10.6K
16:08 1,668.42 1,668.42 1,668.42 1,668.42 12.2K
16:09 1,667.85 1,667.85 1,667.85 1,667.85 13.9K
16:10 1,666.49 1,666.49 1,666.49 1,666.49 10.5K
16:11 1,665.99 1,665.99 1,665.99 1,665.99 6.8K
16:12 1,665.11 1,665.11 1,665.11 1,665.11 2.4K
16:13 1,665.51 1,665.51 1,665.51 1,665.51 11.7K
16:14 1,665.78 1,665.78 1,665.78 1,665.78 13.9K
16:15 1,665.17 1,665.17 1,665.17 1,665.17 20.1K
16:16 1,665.86 1,665.86 1,665.86 1,665.86 8.2K
16:17 1,667.39 1,667.39 1,667.39 1,667.39 16.2K
16:18 1,666.49 1,666.49 1,666.49 1,666.49 6.9K
16:19 1,665.00 1,665.00 1,665.00 1,665.00 8.9K
16:20 1,665.01 1,665.01 1,665.01 1,665.01 15.2K
16:21 1,665.66 1,665.66 1,665.66 1,665.66 55.3K
16:22 1,665.97 1,665.97 1,665.97 1,665.97 13.2K
16:23 1,666.92 1,666.92 1,666.92 1,666.92 17.8K
16:24 1,666.38 1,666.38 1,666.38 1,666.38 6.5K
16:25 1,667.18 1,667.18 1,667.18 1,667.18 4.7K
16:26 1,666.24 1,666.24 1,666.24 1,666.24 7.2K
16:27 1,666.46 1,666.46 1,666.46 1,666.46 14.3K
16:28 1,666.41 1,666.41 1,666.41 1,666.41 14.4K
16:29 1,666.03 1,666.03 1,666.03 1,666.03 21.4K
16:30 1,665.41 1,665.41 1,665.41 1,665.41 15.3K
16:31 1,665.59 1,665.59 1,665.59 1,665.59 15.2K
16:32 1,665.48 1,665.48 1,665.48 1,665.48 8.2K
16:33 1,665.32 1,665.32 1,665.32 1,665.32 15.2K
16:34 1,665.02 1,665.02 1,665.02 1,665.02 13.9K
16:35 1,663.96 1,663.96 1,663.96 1,663.96 26.6K
16:36 1,663.20 1,663.20 1,663.20 1,663.20 10.5K
16:37 1,663.98 1,663.98 1,663.98 1,663.98 12.9K
16:38 1,664.03 1,664.03 1,664.03 1,664.03 12.4K
16:39 1,664.65 1,664.65 1,664.65 1,664.65 41.2K
16:40 1,664.07 1,664.07 1,664.07 1,664.07 12.6K
16:41 1,664.17 1,664.17 1,664.17 1,664.17 9.4K
16:42 1,663.70 1,663.70 1,663.70 1,663.70 30.4K
16:43 1,662.01 1,662.01 1,662.01 1,662.01 43.5K
16:44 1,662.13 1,662.13 1,662.13 1,662.13 39.0K
16:45 1,661.19 1,661.19 1,661.19 1,661.19 36.2K
16:46 1,661.83 1,661.83 1,661.83 1,661.83 26.9K
16:47 1,661.78 1,661.78 1,661.78 1,661.78 15.3K
16:48 1,662.07 1,662.07 1,662.07 1,662.07 19.4K
16:49 1,662.57 1,662.57 1,662.57 1,662.57 15.4K
16:50 1,662.35 1,662.35 1,662.35 1,662.35 15.4K
16:51 1,661.67 1,661.67 1,661.67 1,661.67 20.1K
16:52 1,662.67 1,662.67 1,662.67 1,662.67 18.1K
16:53 1,662.41 1,662.41 1,662.41 1,662.41 29.1K
16:54 1,661.85 1,661.85 1,661.85 1,661.85 47.0K
16:55 1,660.78 1,660.78 1,660.78 1,660.78 3,831.2K
16:59 1,661.25 1,661.25 1,661.25 1,661.25 285.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available