OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,578.53 1,578.53 1,578.53 1,578.53 671.6K
09:02 1,578.50 1,578.50 1,578.50 1,578.50 80.7K
09:03 1,577.87 1,577.87 1,577.87 1,577.87 176.4K
09:04 1,576.91 1,576.91 1,576.91 1,576.91 50.5K
09:05 1,578.14 1,578.14 1,578.14 1,578.14 42.5K
09:06 1,576.71 1,576.71 1,576.71 1,576.71 34.2K
09:07 1,575.26 1,575.26 1,575.26 1,575.26 30.5K
09:08 1,575.95 1,575.95 1,575.95 1,575.95 26.8K
09:09 1,576.20 1,576.20 1,576.20 1,576.20 42.8K
09:10 1,577.68 1,577.68 1,577.68 1,577.68 33.6K
09:11 1,579.16 1,579.16 1,579.16 1,579.16 16.2K
09:12 1,580.10 1,580.10 1,580.10 1,580.10 41.4K
09:13 1,579.75 1,579.75 1,579.75 1,579.75 39.4K
09:14 1,580.69 1,580.69 1,580.69 1,580.69 47.1K
09:15 1,580.98 1,580.98 1,580.98 1,580.98 63.7K
09:16 1,579.79 1,579.79 1,579.79 1,579.79 18.0K
09:17 1,578.40 1,578.40 1,578.40 1,578.40 19.2K
09:18 1,577.31 1,577.31 1,577.31 1,577.31 36.8K
09:19 1,577.17 1,577.17 1,577.17 1,577.17 18.0K
09:20 1,576.38 1,576.38 1,576.38 1,576.38 13.8K
09:21 1,576.46 1,576.46 1,576.46 1,576.46 28.9K
09:22 1,576.11 1,576.11 1,576.11 1,576.11 23.6K
09:23 1,575.62 1,575.62 1,575.62 1,575.62 23.6K
09:24 1,574.67 1,574.67 1,574.67 1,574.67 17.5K
09:25 1,573.66 1,573.66 1,573.66 1,573.66 41.6K
09:26 1,571.98 1,571.98 1,571.98 1,571.98 36.5K
09:27 1,571.32 1,571.32 1,571.32 1,571.32 29.0K
09:28 1,572.36 1,572.36 1,572.36 1,572.36 22.1K
09:29 1,571.78 1,571.78 1,571.78 1,571.78 28.8K
09:30 1,571.79 1,571.79 1,571.79 1,571.79 19.9K
09:31 1,570.96 1,570.96 1,570.96 1,570.96 25.9K
09:32 1,570.89 1,570.89 1,570.89 1,570.89 35.4K
09:33 1,571.41 1,571.41 1,571.41 1,571.41 16.8K
09:34 1,572.42 1,572.42 1,572.42 1,572.42 29.8K
09:35 1,573.60 1,573.60 1,573.60 1,573.60 39.1K
09:36 1,573.17 1,573.17 1,573.17 1,573.17 27.5K
09:37 1,573.05 1,573.05 1,573.05 1,573.05 26.3K
09:38 1,574.65 1,574.65 1,574.65 1,574.65 13.3K
09:39 1,574.07 1,574.07 1,574.07 1,574.07 17.3K
09:40 1,572.14 1,572.14 1,572.14 1,572.14 41.1K
09:41 1,572.95 1,572.95 1,572.95 1,572.95 29.0K
09:42 1,572.80 1,572.80 1,572.80 1,572.80 36.4K
09:43 1,571.87 1,571.87 1,571.87 1,571.87 34.3K
09:44 1,572.27 1,572.27 1,572.27 1,572.27 24.3K
09:45 1,572.39 1,572.39 1,572.39 1,572.39 15.4K
09:46 1,572.18 1,572.18 1,572.18 1,572.18 8.9K
09:47 1,572.11 1,572.11 1,572.11 1,572.11 38.4K
09:48 1,572.14 1,572.14 1,572.14 1,572.14 6.7K
09:49 1,573.16 1,573.16 1,573.16 1,573.16 11.4K
09:50 1,571.66 1,571.66 1,571.66 1,571.66 24.2K
09:51 1,571.09 1,571.09 1,571.09 1,571.09 26.4K
09:52 1,570.47 1,570.47 1,570.47 1,570.47 14.8K
09:53 1,571.10 1,571.10 1,571.10 1,571.10 27.1K
09:54 1,571.51 1,571.51 1,571.51 1,571.51 8.3K
09:55 1,571.46 1,571.46 1,571.46 1,571.46 22.0K
09:56 1,572.10 1,572.10 1,572.10 1,572.10 14.2K
09:57 1,572.18 1,572.18 1,572.18 1,572.18 10.4K
09:58 1,571.94 1,571.94 1,571.94 1,571.94 6.0K
09:59 1,572.12 1,572.12 1,572.12 1,572.12 64.6K
10:00 1,574.96 1,574.96 1,574.96 1,574.96 107.6K
10:01 1,574.70 1,574.70 1,574.70 1,574.70 38.2K
10:02 1,573.92 1,573.92 1,573.92 1,573.92 21.2K
10:03 1,575.21 1,575.21 1,575.21 1,575.21 29.7K
10:04 1,575.72 1,575.72 1,575.72 1,575.72 11.4K
10:05 1,575.63 1,575.63 1,575.63 1,575.63 36.6K
10:06 1,575.27 1,575.27 1,575.27 1,575.27 40.4K
10:07 1,575.19 1,575.19 1,575.19 1,575.19 11.8K
10:08 1,574.98 1,574.98 1,574.98 1,574.98 12.4K
10:09 1,574.95 1,574.95 1,574.95 1,574.95 5.9K
10:10 1,574.66 1,574.66 1,574.66 1,574.66 8.8K
10:11 1,575.76 1,575.76 1,575.76 1,575.76 11.8K
10:12 1,574.88 1,574.88 1,574.88 1,574.88 9.3K
10:13 1,574.45 1,574.45 1,574.45 1,574.45 13.8K
10:14 1,575.24 1,575.24 1,575.24 1,575.24 21.8K
10:15 1,576.11 1,576.11 1,576.11 1,576.11 15.2K
10:16 1,576.20 1,576.20 1,576.20 1,576.20 8.3K
10:17 1,576.05 1,576.05 1,576.05 1,576.05 22.8K
10:18 1,575.71 1,575.71 1,575.71 1,575.71 6.4K
10:19 1,575.87 1,575.87 1,575.87 1,575.87 10.7K
10:20 1,575.37 1,575.37 1,575.37 1,575.37 14.3K
10:21 1,574.07 1,574.07 1,574.07 1,574.07 11.8K
10:22 1,572.64 1,572.64 1,572.64 1,572.64 22.3K
10:23 1,572.87 1,572.87 1,572.87 1,572.87 21.9K
10:24 1,573.29 1,573.29 1,573.29 1,573.29 29.1K
10:25 1,573.08 1,573.08 1,573.08 1,573.08 15.1K
10:26 1,572.49 1,572.49 1,572.49 1,572.49 35.4K
10:27 1,572.63 1,572.63 1,572.63 1,572.63 9.5K
10:28 1,573.27 1,573.27 1,573.27 1,573.27 29.9K
10:29 1,573.89 1,573.89 1,573.89 1,573.89 7.3K
10:30 1,573.59 1,573.59 1,573.59 1,573.59 18.0K
10:31 1,573.49 1,573.49 1,573.49 1,573.49 6.9K
10:32 1,573.55 1,573.55 1,573.55 1,573.55 13.4K
10:33 1,572.78 1,572.78 1,572.78 1,572.78 12.8K
10:34 1,572.74 1,572.74 1,572.74 1,572.74 10.5K
10:35 1,572.17 1,572.17 1,572.17 1,572.17 12.3K
10:36 1,572.88 1,572.88 1,572.88 1,572.88 8.3K
10:37 1,572.86 1,572.86 1,572.86 1,572.86 7.0K
10:38 1,573.44 1,573.44 1,573.44 1,573.44 14.0K
10:39 1,573.64 1,573.64 1,573.64 1,573.64 5.9K
10:40 1,573.69 1,573.69 1,573.69 1,573.69 9.6K
10:41 1,573.88 1,573.88 1,573.88 1,573.88 13.6K
10:42 1,574.29 1,574.29 1,574.29 1,574.29 7.8K
10:43 1,573.82 1,573.82 1,573.82 1,573.82 10.9K
10:44 1,573.61 1,573.61 1,573.61 1,573.61 17.6K
10:45 1,573.23 1,573.23 1,573.23 1,573.23 23.4K
10:46 1,573.13 1,573.13 1,573.13 1,573.13 11.3K
10:47 1,572.31 1,572.31 1,572.31 1,572.31 4.7K
10:48 1,572.26 1,572.26 1,572.26 1,572.26 9.4K
10:49 1,572.15 1,572.15 1,572.15 1,572.15 4.9K
10:50 1,572.42 1,572.42 1,572.42 1,572.42 13.7K
10:51 1,571.85 1,571.85 1,571.85 1,571.85 200.8K
10:52 1,572.23 1,572.23 1,572.23 1,572.23 9.4K
10:53 1,571.58 1,571.58 1,571.58 1,571.58 14.3K
10:54 1,570.75 1,570.75 1,570.75 1,570.75 6.7K
10:55 1,570.83 1,570.83 1,570.83 1,570.83 9.1K
10:56 1,570.48 1,570.48 1,570.48 1,570.48 9.5K
10:57 1,570.51 1,570.51 1,570.51 1,570.51 12.9K
10:58 1,570.66 1,570.66 1,570.66 1,570.66 6.8K
10:59 1,570.85 1,570.85 1,570.85 1,570.85 16.5K
11:00 1,570.34 1,570.34 1,570.34 1,570.34 7.7K
11:01 1,570.44 1,570.44 1,570.44 1,570.44 25.3K
11:02 1,571.28 1,571.28 1,571.28 1,571.28 11.2K
11:03 1,571.02 1,571.02 1,571.02 1,571.02 4.9K
11:04 1,571.52 1,571.52 1,571.52 1,571.52 19.3K
11:05 1,571.61 1,571.61 1,571.61 1,571.61 12.6K
11:06 1,571.18 1,571.18 1,571.18 1,571.18 16.4K
11:07 1,571.66 1,571.66 1,571.66 1,571.66 15.4K
11:08 1,572.47 1,572.47 1,572.47 1,572.47 17.0K
11:09 1,571.78 1,571.78 1,571.78 1,571.78 19.5K
11:10 1,571.04 1,571.04 1,571.04 1,571.04 19.1K
11:11 1,571.06 1,571.06 1,571.06 1,571.06 11.3K
11:12 1,571.02 1,571.02 1,571.02 1,571.02 3.9K
11:13 1,571.22 1,571.22 1,571.22 1,571.22 9.4K
11:14 1,571.24 1,571.24 1,571.24 1,571.24 5.2K
11:15 1,571.41 1,571.41 1,571.41 1,571.41 8.5K
11:16 1,571.63 1,571.63 1,571.63 1,571.63 14.8K
11:17 1,571.65 1,571.65 1,571.65 1,571.65 10.2K
11:18 1,572.61 1,572.61 1,572.61 1,572.61 7.8K
11:19 1,572.34 1,572.34 1,572.34 1,572.34 5.9K
11:20 1,571.82 1,571.82 1,571.82 1,571.82 5.4K
11:21 1,571.99 1,571.99 1,571.99 1,571.99 4.1K
11:22 1,571.53 1,571.53 1,571.53 1,571.53 5.4K
11:23 1,571.51 1,571.51 1,571.51 1,571.51 6.2K
11:24 1,571.50 1,571.50 1,571.50 1,571.50 5.3K
11:25 1,571.65 1,571.65 1,571.65 1,571.65 5.6K
11:26 1,572.07 1,572.07 1,572.07 1,572.07 17.1K
11:27 1,572.87 1,572.87 1,572.87 1,572.87 7.1K
11:28 1,573.65 1,573.65 1,573.65 1,573.65 27.0K
11:29 1,575.05 1,575.05 1,575.05 1,575.05 13.9K
11:30 1,574.98 1,574.98 1,574.98 1,574.98 10.7K
11:31 1,574.89 1,574.89 1,574.89 1,574.89 9.1K
11:32 1,574.86 1,574.86 1,574.86 1,574.86 11.0K
11:33 1,573.84 1,573.84 1,573.84 1,573.84 13.3K
11:34 1,574.21 1,574.21 1,574.21 1,574.21 24.3K
11:35 1,573.85 1,573.85 1,573.85 1,573.85 6.0K
11:36 1,573.35 1,573.35 1,573.35 1,573.35 29.2K
11:37 1,573.93 1,573.93 1,573.93 1,573.93 12.1K
11:38 1,573.78 1,573.78 1,573.78 1,573.78 4.1K
11:39 1,573.96 1,573.96 1,573.96 1,573.96 6.2K
11:40 1,574.01 1,574.01 1,574.01 1,574.01 5.5K
11:41 1,574.33 1,574.33 1,574.33 1,574.33 8.4K
11:42 1,574.51 1,574.51 1,574.51 1,574.51 8.1K
11:43 1,574.68 1,574.68 1,574.68 1,574.68 9.6K
11:44 1,575.03 1,575.03 1,575.03 1,575.03 3.1K
11:45 1,574.29 1,574.29 1,574.29 1,574.29 15.8K
11:46 1,574.10 1,574.10 1,574.10 1,574.10 24.4K
11:47 1,573.47 1,573.47 1,573.47 1,573.47 20.2K
11:48 1,573.98 1,573.98 1,573.98 1,573.98 7.5K
11:49 1,574.43 1,574.43 1,574.43 1,574.43 3.9K
11:50 1,574.37 1,574.37 1,574.37 1,574.37 6.1K
11:51 1,573.71 1,573.71 1,573.71 1,573.71 3.5K
11:52 1,573.51 1,573.51 1,573.51 1,573.51 1.6K
11:53 1,573.47 1,573.47 1,573.47 1,573.47 8.1K
11:54 1,573.65 1,573.65 1,573.65 1,573.65 4.2K
11:55 1,573.46 1,573.46 1,573.46 1,573.46 7.5K
11:56 1,573.45 1,573.45 1,573.45 1,573.45 3.6K
11:57 1,573.24 1,573.24 1,573.24 1,573.24 4.2K
11:58 1,573.56 1,573.56 1,573.56 1,573.56 16.8K
11:59 1,573.52 1,573.52 1,573.52 1,573.52 11.5K
12:00 1,573.24 1,573.24 1,573.24 1,573.24 7.0K
12:01 1,573.44 1,573.44 1,573.44 1,573.44 5.6K
12:02 1,573.44 1,573.44 1,573.44 1,573.44 8.3K
12:03 1,572.89 1,572.89 1,572.89 1,572.89 10.7K
12:04 1,572.90 1,572.90 1,572.90 1,572.90 6.6K
12:05 1,572.44 1,572.44 1,572.44 1,572.44 8.0K
12:06 1,572.27 1,572.27 1,572.27 1,572.27 5.8K
12:07 1,571.71 1,571.71 1,571.71 1,571.71 7.9K
12:08 1,571.38 1,571.38 1,571.38 1,571.38 9.3K
12:09 1,572.06 1,572.06 1,572.06 1,572.06 20.5K
12:10 1,572.25 1,572.25 1,572.25 1,572.25 19.9K
12:11 1,572.50 1,572.50 1,572.50 1,572.50 7.6K
12:12 1,572.38 1,572.38 1,572.38 1,572.38 15.0K
12:13 1,572.85 1,572.85 1,572.85 1,572.85 7.7K
12:14 1,572.74 1,572.74 1,572.74 1,572.74 13.1K
12:15 1,572.59 1,572.59 1,572.59 1,572.59 7.6K
12:16 1,573.45 1,573.45 1,573.45 1,573.45 7.0K
12:17 1,574.04 1,574.04 1,574.04 1,574.04 7.0K
12:18 1,573.76 1,573.76 1,573.76 1,573.76 5.7K
12:19 1,573.44 1,573.44 1,573.44 1,573.44 104.4K
12:20 1,573.38 1,573.38 1,573.38 1,573.38 6.1K
12:21 1,573.35 1,573.35 1,573.35 1,573.35 6.1K
12:22 1,573.32 1,573.32 1,573.32 1,573.32 9.0K
12:23 1,573.91 1,573.91 1,573.91 1,573.91 5.9K
12:24 1,573.96 1,573.96 1,573.96 1,573.96 8.0K
12:25 1,574.14 1,574.14 1,574.14 1,574.14 5.2K
12:26 1,574.35 1,574.35 1,574.35 1,574.35 4.3K
12:27 1,574.47 1,574.47 1,574.47 1,574.47 4.9K
12:28 1,574.57 1,574.57 1,574.57 1,574.57 13.3K
12:29 1,575.51 1,575.51 1,575.51 1,575.51 20.5K
12:30 1,575.53 1,575.53 1,575.53 1,575.53 14.1K
12:31 1,575.74 1,575.74 1,575.74 1,575.74 16.8K
12:32 1,576.78 1,576.78 1,576.78 1,576.78 21.9K
12:33 1,576.49 1,576.49 1,576.49 1,576.49 29.2K
12:34 1,576.53 1,576.53 1,576.53 1,576.53 11.2K
12:35 1,576.79 1,576.79 1,576.79 1,576.79 16.6K
12:36 1,577.12 1,577.12 1,577.12 1,577.12 35.6K
12:37 1,577.53 1,577.53 1,577.53 1,577.53 15.8K
12:38 1,577.63 1,577.63 1,577.63 1,577.63 9.1K
12:39 1,577.84 1,577.84 1,577.84 1,577.84 16.2K
12:40 1,578.52 1,578.52 1,578.52 1,578.52 8.3K
12:41 1,578.60 1,578.60 1,578.60 1,578.60 15.2K
12:42 1,578.84 1,578.84 1,578.84 1,578.84 26.6K
12:43 1,578.55 1,578.55 1,578.55 1,578.55 12.5K
12:44 1,578.58 1,578.58 1,578.58 1,578.58 27.2K
12:45 1,578.28 1,578.28 1,578.28 1,578.28 10.9K
12:46 1,578.56 1,578.56 1,578.56 1,578.56 10.3K
12:47 1,578.65 1,578.65 1,578.65 1,578.65 16.0K
12:48 1,578.90 1,578.90 1,578.90 1,578.90 19.6K
12:49 1,579.50 1,579.50 1,579.50 1,579.50 9.3K
12:50 1,579.33 1,579.33 1,579.33 1,579.33 4.2K
12:51 1,579.10 1,579.10 1,579.10 1,579.10 16.7K
12:52 1,580.75 1,580.75 1,580.75 1,580.75 22.6K
12:53 1,580.42 1,580.42 1,580.42 1,580.42 7.0K
12:54 1,581.27 1,581.27 1,581.27 1,581.27 4.8K
12:55 1,581.24 1,581.24 1,581.24 1,581.24 5.9K
12:56 1,581.29 1,581.29 1,581.29 1,581.29 21.9K
12:57 1,580.84 1,580.84 1,580.84 1,580.84 6.7K
12:58 1,581.27 1,581.27 1,581.27 1,581.27 3.8K
12:59 1,580.59 1,580.59 1,580.59 1,580.59 18.3K
13:00 1,580.99 1,580.99 1,580.99 1,580.99 19.1K
13:01 1,579.76 1,579.76 1,579.76 1,579.76 15.2K
13:02 1,579.20 1,579.20 1,579.20 1,579.20 22.4K
13:03 1,578.26 1,578.26 1,578.26 1,578.26 7.5K
13:04 1,578.23 1,578.23 1,578.23 1,578.23 8.2K
13:05 1,577.85 1,577.85 1,577.85 1,577.85 5.4K
13:06 1,577.40 1,577.40 1,577.40 1,577.40 7.9K
13:07 1,577.43 1,577.43 1,577.43 1,577.43 5.3K
13:08 1,577.58 1,577.58 1,577.58 1,577.58 11.7K
13:09 1,577.58 1,577.58 1,577.58 1,577.58 10.2K
13:10 1,577.15 1,577.15 1,577.15 1,577.15 13.4K
13:11 1,577.47 1,577.47 1,577.47 1,577.47 2.3K
13:12 1,577.26 1,577.26 1,577.26 1,577.26 8.3K
13:13 1,577.01 1,577.01 1,577.01 1,577.01 7.2K
13:14 1,577.43 1,577.43 1,577.43 1,577.43 3.5K
13:15 1,577.22 1,577.22 1,577.22 1,577.22 4.2K
13:16 1,577.30 1,577.30 1,577.30 1,577.30 1.1K
13:17 1,577.27 1,577.27 1,577.27 1,577.27 1.6K
13:18 1,577.45 1,577.45 1,577.45 1,577.45 7.9K
13:19 1,576.40 1,576.40 1,576.40 1,576.40 6.5K
13:20 1,575.87 1,575.87 1,575.87 1,575.87 8.5K
13:21 1,575.98 1,575.98 1,575.98 1,575.98 9.3K
13:22 1,575.60 1,575.60 1,575.60 1,575.60 15.3K
13:23 1,575.47 1,575.47 1,575.47 1,575.47 4.3K
13:24 1,575.54 1,575.54 1,575.54 1,575.54 5.9K
13:25 1,575.35 1,575.35 1,575.35 1,575.35 3.9K
13:26 1,575.32 1,575.32 1,575.32 1,575.32 3.3K
13:27 1,574.95 1,574.95 1,574.95 1,574.95 3.3K
13:28 1,574.15 1,574.15 1,574.15 1,574.15 6.4K
13:29 1,574.72 1,574.72 1,574.72 1,574.72 5.0K
13:30 1,574.88 1,574.88 1,574.88 1,574.88 10.7K
13:31 1,575.04 1,575.04 1,575.04 1,575.04 1.6K
13:32 1,575.31 1,575.31 1,575.31 1,575.31 18.9K
13:33 1,574.59 1,574.59 1,574.59 1,574.59 6.0K
13:34 1,575.05 1,575.05 1,575.05 1,575.05 11.5K
13:35 1,574.65 1,574.65 1,574.65 1,574.65 37.7K
13:36 1,575.16 1,575.16 1,575.16 1,575.16 12.0K
13:37 1,575.50 1,575.50 1,575.50 1,575.50 5.5K
13:38 1,574.91 1,574.91 1,574.91 1,574.91 2.4K
13:39 1,575.31 1,575.31 1,575.31 1,575.31 13.5K
13:40 1,575.68 1,575.68 1,575.68 1,575.68 11.4K
13:41 1,576.19 1,576.19 1,576.19 1,576.19 3.7K
13:42 1,576.07 1,576.07 1,576.07 1,576.07 26.0K
13:43 1,575.67 1,575.67 1,575.67 1,575.67 3.7K
13:44 1,575.65 1,575.65 1,575.65 1,575.65 15.3K
13:45 1,575.87 1,575.87 1,575.87 1,575.87 7.8K
13:46 1,575.83 1,575.83 1,575.83 1,575.83 6.3K
13:47 1,575.95 1,575.95 1,575.95 1,575.95 10.3K
13:48 1,575.67 1,575.67 1,575.67 1,575.67 5.1K
13:49 1,575.60 1,575.60 1,575.60 1,575.60 15.9K
13:50 1,575.44 1,575.44 1,575.44 1,575.44 3.0K
13:51 1,575.73 1,575.73 1,575.73 1,575.73 5.6K
13:52 1,575.93 1,575.93 1,575.93 1,575.93 17.7K
13:53 1,576.54 1,576.54 1,576.54 1,576.54 7.7K
13:54 1,575.90 1,575.90 1,575.90 1,575.90 12.4K
13:55 1,575.75 1,575.75 1,575.75 1,575.75 6.0K
13:56 1,575.54 1,575.54 1,575.54 1,575.54 2.2K
13:57 1,575.71 1,575.71 1,575.71 1,575.71 17.8K
13:58 1,575.93 1,575.93 1,575.93 1,575.93 20.4K
13:59 1,576.16 1,576.16 1,576.16 1,576.16 4.7K
14:00 1,576.53 1,576.53 1,576.53 1,576.53 3.5K
14:01 1,576.76 1,576.76 1,576.76 1,576.76 12.1K
14:02 1,576.28 1,576.28 1,576.28 1,576.28 36.1K
14:03 1,575.80 1,575.80 1,575.80 1,575.80 13.7K
14:04 1,575.42 1,575.42 1,575.42 1,575.42 6.9K
14:05 1,575.11 1,575.11 1,575.11 1,575.11 10.2K
14:06 1,575.16 1,575.16 1,575.16 1,575.16 9.8K
14:07 1,575.12 1,575.12 1,575.12 1,575.12 43.3K
14:08 1,575.17 1,575.17 1,575.17 1,575.17 7.4K
14:09 1,575.34 1,575.34 1,575.34 1,575.34 16.1K
14:10 1,574.96 1,574.96 1,574.96 1,574.96 24.3K
14:11 1,575.98 1,575.98 1,575.98 1,575.98 25.4K
14:12 1,575.68 1,575.68 1,575.68 1,575.68 3.8K
14:13 1,575.63 1,575.63 1,575.63 1,575.63 5.6K
14:14 1,575.58 1,575.58 1,575.58 1,575.58 46.4K
14:15 1,575.42 1,575.42 1,575.42 1,575.42 13.9K
14:16 1,575.50 1,575.50 1,575.50 1,575.50 17.4K
14:17 1,575.21 1,575.21 1,575.21 1,575.21 11.9K
14:18 1,574.85 1,574.85 1,574.85 1,574.85 8.2K
14:19 1,574.14 1,574.14 1,574.14 1,574.14 10.5K
14:20 1,574.33 1,574.33 1,574.33 1,574.33 37.8K
14:21 1,574.04 1,574.04 1,574.04 1,574.04 5.7K
14:22 1,573.96 1,573.96 1,573.96 1,573.96 11.1K
14:23 1,574.45 1,574.45 1,574.45 1,574.45 18.8K
14:24 1,574.22 1,574.22 1,574.22 1,574.22 5.5K
14:25 1,574.29 1,574.29 1,574.29 1,574.29 29.1K
14:26 1,574.11 1,574.11 1,574.11 1,574.11 4.8K
14:27 1,574.56 1,574.56 1,574.56 1,574.56 12.9K
14:28 1,574.44 1,574.44 1,574.44 1,574.44 11.5K
14:29 1,574.71 1,574.71 1,574.71 1,574.71 15.6K
14:30 1,575.58 1,575.58 1,575.58 1,575.58 4.1K
14:31 1,575.58 1,575.58 1,575.58 1,575.58 3.4K
14:32 1,575.37 1,575.37 1,575.37 1,575.37 6.6K
14:33 1,575.20 1,575.20 1,575.20 1,575.20 4.4K
14:34 1,575.64 1,575.64 1,575.64 1,575.64 6.3K
14:35 1,575.18 1,575.18 1,575.18 1,575.18 6.5K
14:36 1,574.71 1,574.71 1,574.71 1,574.71 15.0K
14:37 1,574.40 1,574.40 1,574.40 1,574.40 21.3K
14:38 1,574.46 1,574.46 1,574.46 1,574.46 5.2K
14:39 1,575.78 1,575.78 1,575.78 1,575.78 10.5K
14:40 1,575.39 1,575.39 1,575.39 1,575.39 8.8K
14:41 1,575.30 1,575.30 1,575.30 1,575.30 11.2K
14:42 1,575.24 1,575.24 1,575.24 1,575.24 7.8K
14:43 1,575.66 1,575.66 1,575.66 1,575.66 27.3K
14:44 1,575.27 1,575.27 1,575.27 1,575.27 8.9K
14:45 1,575.45 1,575.45 1,575.45 1,575.45 10.4K
14:46 1,575.67 1,575.67 1,575.67 1,575.67 24.8K
14:47 1,575.65 1,575.65 1,575.65 1,575.65 12.8K
14:48 1,574.72 1,574.72 1,574.72 1,574.72 5.4K
14:49 1,574.47 1,574.47 1,574.47 1,574.47 5.6K
14:50 1,574.48 1,574.48 1,574.48 1,574.48 16.0K
14:51 1,574.08 1,574.08 1,574.08 1,574.08 2.7K
14:52 1,573.97 1,573.97 1,573.97 1,573.97 12.8K
14:53 1,572.96 1,572.96 1,572.96 1,572.96 22.4K
14:54 1,572.46 1,572.46 1,572.46 1,572.46 2.9K
14:55 1,572.68 1,572.68 1,572.68 1,572.68 12.7K
14:56 1,572.97 1,572.97 1,572.97 1,572.97 33.8K
14:57 1,572.68 1,572.68 1,572.68 1,572.68 16.1K
14:58 1,572.53 1,572.53 1,572.53 1,572.53 20.5K
14:59 1,572.17 1,572.17 1,572.17 1,572.17 31.0K
15:00 1,572.34 1,572.34 1,572.34 1,572.34 13.2K
15:01 1,572.74 1,572.74 1,572.74 1,572.74 8.4K
15:02 1,572.84 1,572.84 1,572.84 1,572.84 5.3K
15:03 1,573.54 1,573.54 1,573.54 1,573.54 5.3K
15:04 1,572.95 1,572.95 1,572.95 1,572.95 11.0K
15:05 1,572.75 1,572.75 1,572.75 1,572.75 34.4K
15:06 1,572.07 1,572.07 1,572.07 1,572.07 9.1K
15:07 1,572.12 1,572.12 1,572.12 1,572.12 19.5K
15:08 1,571.60 1,571.60 1,571.60 1,571.60 9.7K
15:09 1,571.46 1,571.46 1,571.46 1,571.46 19.5K
15:10 1,571.97 1,571.97 1,571.97 1,571.97 7.9K
15:11 1,571.69 1,571.69 1,571.69 1,571.69 9.7K
15:12 1,571.55 1,571.55 1,571.55 1,571.55 22.5K
15:13 1,571.32 1,571.32 1,571.32 1,571.32 18.3K
15:14 1,571.18 1,571.18 1,571.18 1,571.18 14.7K
15:15 1,570.38 1,570.38 1,570.38 1,570.38 11.6K
15:16 1,570.16 1,570.16 1,570.16 1,570.16 6.5K
15:17 1,569.74 1,569.74 1,569.74 1,569.74 12.2K
15:18 1,569.49 1,569.49 1,569.49 1,569.49 9.3K
15:19 1,569.20 1,569.20 1,569.20 1,569.20 7.6K
15:20 1,569.52 1,569.52 1,569.52 1,569.52 18.1K
15:21 1,569.38 1,569.38 1,569.38 1,569.38 19.2K
15:22 1,570.01 1,570.01 1,570.01 1,570.01 27.0K
15:23 1,569.35 1,569.35 1,569.35 1,569.35 5.9K
15:24 1,569.74 1,569.74 1,569.74 1,569.74 7.4K
15:25 1,569.54 1,569.54 1,569.54 1,569.54 6.1K
15:26 1,569.85 1,569.85 1,569.85 1,569.85 14.0K
15:27 1,570.00 1,570.00 1,570.00 1,570.00 15.4K
15:28 1,569.82 1,569.82 1,569.82 1,569.82 9.5K
15:29 1,570.00 1,570.00 1,570.00 1,570.00 17.1K
15:30 1,569.75 1,569.75 1,569.75 1,569.75 39.7K
15:31 1,569.84 1,569.84 1,569.84 1,569.84 36.9K
15:32 1,568.68 1,568.68 1,568.68 1,568.68 4.6K
15:33 1,568.85 1,568.85 1,568.85 1,568.85 0.2K
15:34 1,567.04 1,567.04 1,567.04 1,567.04 164.2K
15:35 1,567.08 1,567.08 1,567.08 1,567.08 19.6K
15:36 1,566.61 1,566.61 1,566.61 1,566.61 19.0K
15:37 1,566.80 1,566.80 1,566.80 1,566.80 33.9K
15:38 1,566.33 1,566.33 1,566.33 1,566.33 32.5K
15:39 1,566.17 1,566.17 1,566.17 1,566.17 35.7K
15:40 1,566.12 1,566.12 1,566.12 1,566.12 21.6K
15:41 1,565.21 1,565.21 1,565.21 1,565.21 12.9K
15:42 1,564.91 1,564.91 1,564.91 1,564.91 32.8K
15:43 1,565.01 1,565.01 1,565.01 1,565.01 16.9K
15:44 1,564.58 1,564.58 1,564.58 1,564.58 23.2K
15:45 1,562.98 1,562.98 1,562.98 1,562.98 61.6K
15:46 1,562.57 1,562.57 1,562.57 1,562.57 31.6K
15:47 1,562.17 1,562.17 1,562.17 1,562.17 47.9K
15:48 1,561.58 1,561.58 1,561.58 1,561.58 34.5K
15:49 1,560.88 1,560.88 1,560.88 1,560.88 39.2K
15:50 1,560.58 1,560.58 1,560.58 1,560.58 33.6K
15:51 1,560.30 1,560.30 1,560.30 1,560.30 37.7K
15:52 1,561.43 1,561.43 1,561.43 1,561.43 30.3K
15:53 1,562.28 1,562.28 1,562.28 1,562.28 13.1K
15:54 1,562.48 1,562.48 1,562.48 1,562.48 24.6K
15:55 1,562.48 1,562.48 1,562.48 1,562.48 19.5K
15:56 1,562.90 1,562.90 1,562.90 1,562.90 42.7K
15:57 1,562.82 1,562.82 1,562.82 1,562.82 51.3K
15:58 1,562.28 1,562.28 1,562.28 1,562.28 22.4K
15:59 1,562.67 1,562.67 1,562.67 1,562.67 139.8K
16:00 1,561.07 1,561.07 1,561.07 1,561.07 87.2K
16:01 1,560.13 1,560.13 1,560.13 1,560.13 30.0K
16:02 1,560.84 1,560.84 1,560.84 1,560.84 36.4K
16:03 1,561.35 1,561.35 1,561.35 1,561.35 21.7K
16:04 1,562.07 1,562.07 1,562.07 1,562.07 17.9K
16:05 1,562.03 1,562.03 1,562.03 1,562.03 18.6K
16:06 1,562.43 1,562.43 1,562.43 1,562.43 36.1K
16:07 1,562.68 1,562.68 1,562.68 1,562.68 12.8K
16:08 1,562.94 1,562.94 1,562.94 1,562.94 20.3K
16:09 1,563.32 1,563.32 1,563.32 1,563.32 13.4K
16:10 1,563.43 1,563.43 1,563.43 1,563.43 14.4K
16:11 1,564.15 1,564.15 1,564.15 1,564.15 20.5K
16:12 1,564.87 1,564.87 1,564.87 1,564.87 28.7K
16:13 1,564.95 1,564.95 1,564.95 1,564.95 35.0K
16:14 1,565.39 1,565.39 1,565.39 1,565.39 10.4K
16:15 1,565.41 1,565.41 1,565.41 1,565.41 15.2K
16:16 1,565.71 1,565.71 1,565.71 1,565.71 13.6K
16:17 1,566.85 1,566.85 1,566.85 1,566.85 24.2K
16:18 1,566.90 1,566.90 1,566.90 1,566.90 10.9K
16:19 1,567.90 1,567.90 1,567.90 1,567.90 26.0K
16:20 1,567.06 1,567.06 1,567.06 1,567.06 23.7K
16:21 1,565.81 1,565.81 1,565.81 1,565.81 19.0K
16:22 1,564.85 1,564.85 1,564.85 1,564.85 17.1K
16:23 1,565.13 1,565.13 1,565.13 1,565.13 27.5K
16:24 1,566.58 1,566.58 1,566.58 1,566.58 7.4K
16:25 1,567.22 1,567.22 1,567.22 1,567.22 24.3K
16:26 1,567.14 1,567.14 1,567.14 1,567.14 11.7K
16:27 1,566.96 1,566.96 1,566.96 1,566.96 10.5K
16:28 1,566.88 1,566.88 1,566.88 1,566.88 10.8K
16:29 1,567.12 1,567.12 1,567.12 1,567.12 17.9K
16:30 1,568.37 1,568.37 1,568.37 1,568.37 25.5K
16:31 1,567.99 1,567.99 1,567.99 1,567.99 11.3K
16:32 1,567.54 1,567.54 1,567.54 1,567.54 20.9K
16:33 1,568.55 1,568.55 1,568.55 1,568.55 18.4K
16:34 1,568.25 1,568.25 1,568.25 1,568.25 18.9K
16:35 1,567.70 1,567.70 1,567.70 1,567.70 32.6K
16:36 1,566.16 1,566.16 1,566.16 1,566.16 12.6K
16:37 1,567.34 1,567.34 1,567.34 1,567.34 18.7K
16:38 1,567.39 1,567.39 1,567.39 1,567.39 21.2K
16:39 1,567.38 1,567.38 1,567.38 1,567.38 12.6K
16:40 1,567.38 1,567.38 1,567.38 1,567.38 12.4K
16:41 1,566.81 1,566.81 1,566.81 1,566.81 16.6K
16:42 1,567.80 1,567.80 1,567.80 1,567.80 19.2K
16:43 1,567.20 1,567.20 1,567.20 1,567.20 84.5K
16:44 1,567.71 1,567.71 1,567.71 1,567.71 22.3K
16:45 1,567.50 1,567.50 1,567.50 1,567.50 20.3K
16:46 1,567.85 1,567.85 1,567.85 1,567.85 24.0K
16:47 1,568.41 1,568.41 1,568.41 1,568.41 41.7K
16:48 1,568.31 1,568.31 1,568.31 1,568.31 35.3K
16:49 1,568.53 1,568.53 1,568.53 1,568.53 14.6K
16:50 1,569.14 1,569.14 1,569.14 1,569.14 21.0K
16:51 1,568.97 1,568.97 1,568.97 1,568.97 23.5K
16:52 1,568.60 1,568.60 1,568.60 1,568.60 27.6K
16:53 1,568.76 1,568.76 1,568.76 1,568.76 34.5K
16:54 1,568.28 1,568.28 1,568.28 1,568.28 33.4K
16:55 1,568.18 1,568.18 1,568.18 1,568.18 9,293.2K
16:59 1,564.50 1,564.50 1,564.50 1,564.50 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available