1,814.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,562.52
2022-06-10
Historical Low
1,182.88
2015-02-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-02
Fall Proportion
46.9%
Total2655Trading Days
Daily Change Extremes
Max Daily Gain
+33.74%
2015-03-12
Max Daily Loss
-9.75%
2025-01-31
Monthly Change Extremes
Max Monthly Gain
+39.39%
2015-03
Max Monthly Loss
-13.99%
2022-02
Related Stocks
Copenhagen Health Care
CX20PI
4688.8400
Copenhagen General Industrials
CX502030PI
4544.2100
OMX Copenhagen CAP NI
OMXCCAPNI
1862.9800
Copenhagen Electricity
CX651010PI
207.3300
OMX Copenhagen Mid Cap
OMXCMCPI
963.8800
Copenhagen Real Estate
CX35PI
1920.0900
Copenhagen Banks
CX3010PI
3278.5800
Copenhagen Financial Services
CX3020PI
1780.3100
Industrial Engineering PI
CX502040PI
791.5300
OMX Copenhagen Benchmark
OMXCBGI
2630.8800
Hot Stocks
Copenhagen Technology
CX10PI
4947.5300
Copenhagen Insurance
CX3030PI
3931.6900
Personal & Household Goods PI
CX4020PI
4091.5000
Construction & Materials PI
CX5010PI
2382.7700
Copenhagen Travel & Leisure
CX4050PI
780.2100
Copenhagen Retail
CX4040PI
961.3600
Health Care Equipment & Services PI
CX201020PI
3347.0500
Copenhagen Nonlife Insurance
CX303020PI
3910.2100
Copenhagen General Retailers
CX404010PI
961.3600
Copenhagen Telecommunications
CX15PI
422.7300