OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
367.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 356.10 356.10 356.10 356.10 0.0K
09:02 354.99 354.99 354.99 354.99 0.0K
09:03 355.20 355.20 355.20 355.20 0.0K
09:04 354.77 354.77 354.77 354.77 0.0K
09:05 355.66 355.66 355.66 355.66 0.0K
09:06 355.44 355.44 355.44 355.44 0.0K
09:07 356.35 356.35 356.35 356.35 0.0K
09:08 356.60 356.60 356.60 356.60 0.0K
09:09 356.88 356.88 356.88 356.88 0.0K
09:10 356.95 356.95 356.95 356.95 0.0K
09:11 356.72 356.72 356.72 356.72 0.0K
09:12 356.62 356.62 356.62 356.62 0.0K
09:13 356.56 356.56 356.56 356.56 0.0K
09:14 356.88 356.88 356.88 356.88 0.0K
09:15 356.10 356.10 356.10 356.10 0.0K
09:16 356.21 356.21 356.21 356.21 0.0K
09:17 355.86 355.86 355.86 355.86 0.0K
09:18 355.76 355.76 355.76 355.76 0.0K
09:19 355.53 355.53 355.53 355.53 0.0K
09:20 355.57 355.57 355.57 355.57 0.0K
09:21 355.52 355.52 355.52 355.52 0.0K
09:22 355.60 355.60 355.60 355.60 0.0K
09:23 355.58 355.58 355.58 355.58 0.0K
09:24 355.35 355.35 355.35 355.35 0.0K
09:25 355.45 355.45 355.45 355.45 0.0K
09:26 355.37 355.37 355.37 355.37 0.0K
09:27 355.21 355.21 355.21 355.21 0.0K
09:28 355.21 355.21 355.21 355.21 0.0K
09:29 355.36 355.36 355.36 355.36 0.0K
09:30 355.46 355.46 355.46 355.46 0.0K
09:31 355.28 355.28 355.28 355.28 0.0K
09:32 355.41 355.41 355.41 355.41 0.0K
09:33 355.64 355.64 355.64 355.64 0.0K
09:34 355.45 355.45 355.45 355.45 0.0K
09:35 355.00 355.00 355.00 355.00 0.0K
09:36 354.83 354.83 354.83 354.83 0.0K
09:37 354.63 354.63 354.63 354.63 0.0K
09:38 354.90 354.90 354.90 354.90 0.0K
09:39 354.85 354.85 354.85 354.85 0.0K
09:40 354.77 354.77 354.77 354.77 0.0K
09:41 355.04 355.04 355.04 355.04 0.0K
09:42 355.07 355.07 355.07 355.07 0.0K
09:43 355.29 355.29 355.29 355.29 0.0K
09:44 355.49 355.49 355.49 355.49 0.0K
09:45 355.26 355.26 355.26 355.26 0.0K
09:46 355.13 355.13 355.13 355.13 0.0K
09:47 355.14 355.14 355.14 355.14 0.0K
09:48 355.05 355.05 355.05 355.05 0.0K
09:49 354.95 354.95 354.95 354.95 0.0K
09:50 354.95 354.95 354.95 354.95 0.0K
09:51 354.92 354.92 354.92 354.92 0.0K
09:52 355.06 355.06 355.06 355.06 0.0K
09:53 355.20 355.20 355.20 355.20 0.0K
09:54 355.31 355.31 355.31 355.31 0.0K
09:55 355.40 355.40 355.40 355.40 0.0K
09:56 355.46 355.46 355.46 355.46 0.0K
09:57 355.42 355.42 355.42 355.42 0.0K
09:58 355.53 355.53 355.53 355.53 0.0K
09:59 355.57 355.57 355.57 355.57 0.0K
10:00 355.58 355.58 355.58 355.58 0.0K
10:01 355.94 355.94 355.94 355.94 0.0K
10:02 355.95 355.95 355.95 355.95 0.0K
10:03 356.00 356.00 356.00 356.00 0.0K
10:04 355.93 355.93 355.93 355.93 0.0K
10:05 356.18 356.18 356.18 356.18 0.0K
10:06 356.23 356.23 356.23 356.23 0.0K
10:07 356.20 356.20 356.20 356.20 0.0K
10:08 356.14 356.14 356.14 356.14 0.0K
10:09 356.10 356.10 356.10 356.10 0.0K
10:10 356.06 356.06 356.06 356.06 0.0K
10:11 356.19 356.19 356.19 356.19 0.0K
10:12 356.24 356.24 356.24 356.24 0.0K
10:13 356.31 356.31 356.31 356.31 0.0K
10:14 356.16 356.16 356.16 356.16 0.0K
10:15 356.48 356.48 356.48 356.48 0.0K
10:16 356.60 356.60 356.60 356.60 0.0K
10:17 356.44 356.44 356.44 356.44 0.0K
10:18 356.57 356.57 356.57 356.57 0.0K
10:19 356.70 356.70 356.70 356.70 0.0K
10:20 356.77 356.77 356.77 356.77 0.0K
10:21 356.82 356.82 356.82 356.82 0.0K
10:22 356.96 356.96 356.96 356.96 0.0K
10:23 357.04 357.04 357.04 357.04 0.0K
10:24 357.19 357.19 357.19 357.19 0.0K
10:25 357.31 357.31 357.31 357.31 0.0K
10:26 357.38 357.38 357.38 357.38 0.0K
10:27 357.26 357.26 357.26 357.26 0.0K
10:28 357.24 357.24 357.24 357.24 0.0K
10:29 357.24 357.24 357.24 357.24 0.0K
10:30 357.49 357.49 357.49 357.49 0.0K
10:31 357.56 357.56 357.56 357.56 0.0K
10:32 357.35 357.35 357.35 357.35 0.0K
10:33 357.64 357.64 357.64 357.64 0.0K
10:34 357.61 357.61 357.61 357.61 0.0K
10:35 357.34 357.34 357.34 357.34 0.0K
10:36 357.32 357.32 357.32 357.32 0.0K
10:37 357.26 357.26 357.26 357.26 0.0K
10:38 357.41 357.41 357.41 357.41 0.0K
10:39 357.54 357.54 357.54 357.54 0.0K
10:40 357.38 357.38 357.38 357.38 0.0K
10:41 357.47 357.47 357.47 357.47 0.0K
10:42 357.46 357.46 357.46 357.46 0.0K
10:43 357.38 357.38 357.38 357.38 0.0K
10:44 357.26 357.26 357.26 357.26 0.0K
10:45 357.29 357.29 357.29 357.29 0.0K
10:46 357.38 357.38 357.38 357.38 0.0K
10:47 357.41 357.41 357.41 357.41 0.0K
10:48 357.45 357.45 357.45 357.45 0.0K
10:49 357.65 357.65 357.65 357.65 0.0K
10:50 357.68 357.68 357.68 357.68 0.0K
10:51 357.66 357.66 357.66 357.66 0.0K
10:52 358.13 358.13 358.13 358.13 0.0K
10:53 358.16 358.16 358.16 358.16 0.0K
10:54 358.08 358.08 358.08 358.08 0.0K
10:55 358.06 358.06 358.06 358.06 0.0K
10:56 358.03 358.03 358.03 358.03 0.0K
10:57 357.95 357.95 357.95 357.95 0.0K
10:58 358.00 358.00 358.00 358.00 0.0K
10:59 358.23 358.23 358.23 358.23 0.0K
11:00 358.26 358.26 358.26 358.26 0.0K
11:01 358.61 358.61 358.61 358.61 0.0K
11:02 358.66 358.66 358.66 358.66 0.0K
11:03 358.52 358.52 358.52 358.52 0.0K
11:04 358.78 358.78 358.78 358.78 0.0K
11:05 358.87 358.87 358.87 358.87 0.0K
11:06 358.79 358.79 358.79 358.79 0.0K
11:07 358.84 358.84 358.84 358.84 0.0K
11:08 358.85 358.85 358.85 358.85 0.0K
11:09 358.53 358.53 358.53 358.53 0.0K
11:10 358.60 358.60 358.60 358.60 0.0K
11:11 358.66 358.66 358.66 358.66 0.0K
11:12 358.76 358.76 358.76 358.76 0.0K
11:13 358.69 358.69 358.69 358.69 0.0K
11:14 358.92 358.92 358.92 358.92 0.0K
11:15 358.84 358.84 358.84 358.84 0.0K
11:16 358.62 358.62 358.62 358.62 0.0K
11:17 358.91 358.91 358.91 358.91 0.0K
11:18 359.52 359.52 359.52 359.52 0.0K
11:19 359.24 359.24 359.24 359.24 0.0K
11:20 359.16 359.16 359.16 359.16 0.0K
11:21 359.17 359.17 359.17 359.17 0.0K
11:22 359.01 359.01 359.01 359.01 0.0K
11:23 359.31 359.31 359.31 359.31 0.0K
11:24 359.36 359.36 359.36 359.36 0.0K
11:25 359.20 359.20 359.20 359.20 0.0K
11:26 359.36 359.36 359.36 359.36 0.0K
11:27 359.32 359.32 359.32 359.32 0.0K
11:28 359.13 359.13 359.13 359.13 0.0K
11:29 359.30 359.30 359.30 359.30 0.0K
11:30 359.23 359.23 359.23 359.23 0.0K
11:31 359.15 359.15 359.15 359.15 0.0K
11:32 359.34 359.34 359.34 359.34 0.0K
11:33 359.41 359.41 359.41 359.41 0.0K
11:34 359.36 359.36 359.36 359.36 0.0K
11:35 359.25 359.25 359.25 359.25 0.0K
11:36 359.25 359.25 359.25 359.25 0.0K
11:37 359.27 359.27 359.27 359.27 0.0K
11:38 359.19 359.19 359.19 359.19 0.0K
11:39 359.03 359.03 359.03 359.03 0.0K
11:40 358.79 358.79 358.79 358.79 0.0K
11:41 358.75 358.75 358.75 358.75 0.0K
11:42 358.94 358.94 358.94 358.94 0.0K
11:43 359.00 359.00 359.00 359.00 0.0K
11:44 359.12 359.12 359.12 359.12 0.0K
11:45 359.12 359.12 359.12 359.12 0.0K
11:46 359.09 359.09 359.09 359.09 0.0K
11:47 358.98 358.98 358.98 358.98 0.0K
11:48 358.99 358.99 358.99 358.99 0.0K
11:49 358.85 358.85 358.85 358.85 0.0K
11:50 358.63 358.63 358.63 358.63 0.0K
11:51 358.52 358.52 358.52 358.52 0.0K
11:52 358.61 358.61 358.61 358.61 0.0K
11:53 358.68 358.68 358.68 358.68 0.0K
11:54 358.62 358.62 358.62 358.62 0.0K
11:55 358.75 358.75 358.75 358.75 0.0K
11:56 358.99 358.99 358.99 358.99 0.0K
11:57 359.17 359.17 359.17 359.17 0.0K
11:58 359.28 359.28 359.28 359.28 0.0K
11:59 359.42 359.42 359.42 359.42 0.0K
12:00 359.62 359.62 359.62 359.62 0.0K
12:01 359.92 359.92 359.92 359.92 0.0K
12:02 359.91 359.91 359.91 359.91 0.0K
12:03 360.44 360.44 360.44 360.44 0.0K
12:04 360.40 360.40 360.40 360.40 0.0K
12:05 360.42 360.42 360.42 360.42 0.0K
12:06 360.40 360.40 360.40 360.40 0.0K
12:07 360.44 360.44 360.44 360.44 0.0K
12:08 360.11 360.11 360.11 360.11 0.0K
12:09 360.07 360.07 360.07 360.07 0.0K
12:10 359.84 359.84 359.84 359.84 0.0K
12:11 360.08 360.08 360.08 360.08 0.0K
12:12 360.25 360.25 360.25 360.25 0.0K
12:13 360.42 360.42 360.42 360.42 0.0K
12:14 360.10 360.10 360.10 360.10 0.0K
12:15 360.32 360.32 360.32 360.32 0.0K
12:16 360.20 360.20 360.20 360.20 0.0K
12:17 360.24 360.24 360.24 360.24 0.0K
12:18 360.30 360.30 360.30 360.30 0.0K
12:19 360.27 360.27 360.27 360.27 0.0K
12:20 360.28 360.28 360.28 360.28 0.0K
12:21 360.22 360.22 360.22 360.22 0.0K
12:22 360.17 360.17 360.17 360.17 0.0K
12:23 360.18 360.18 360.18 360.18 0.0K
12:24 360.31 360.31 360.31 360.31 0.0K
12:25 360.53 360.53 360.53 360.53 0.0K
12:26 362.62 362.62 362.62 362.62 0.0K
12:27 363.71 363.71 363.71 363.71 0.0K
12:28 363.99 363.99 363.99 363.99 0.0K
12:29 362.62 362.62 362.62 362.62 0.0K
12:30 362.85 362.85 362.85 362.85 0.0K
12:31 364.40 364.40 364.40 364.40 0.0K
12:32 364.87 364.87 364.87 364.87 0.0K
12:33 365.01 365.01 365.01 365.01 0.0K
12:34 364.77 364.77 364.77 364.77 0.0K
12:35 365.89 365.89 365.89 365.89 0.0K
12:36 366.01 366.01 366.01 366.01 0.0K
12:37 367.11 367.11 367.11 367.11 0.0K
12:38 367.46 367.46 367.46 367.46 0.0K
12:39 367.28 367.28 367.28 367.28 0.0K
12:40 368.16 368.16 368.16 368.16 0.0K
12:41 368.17 368.17 368.17 368.17 0.0K
12:42 368.29 368.29 368.29 368.29 0.0K
12:43 368.51 368.51 368.51 368.51 0.0K
12:44 368.57 368.57 368.57 368.57 0.0K
12:45 370.04 370.04 370.04 370.04 0.0K
12:46 371.06 371.06 371.06 371.06 0.0K
12:47 371.10 371.10 371.10 371.10 0.0K
12:48 370.29 370.29 370.29 370.29 0.0K
12:49 369.25 369.25 369.25 369.25 0.0K
12:50 368.97 368.97 368.97 368.97 0.0K
12:51 370.02 370.02 370.02 370.02 0.0K
12:52 369.04 369.04 369.04 369.04 0.0K
12:53 369.03 369.03 369.03 369.03 0.0K
12:54 369.63 369.63 369.63 369.63 0.0K
12:55 368.94 368.94 368.94 368.94 0.0K
12:56 369.27 369.27 369.27 369.27 0.0K
12:57 369.28 369.28 369.28 369.28 0.0K
12:58 369.35 369.35 369.35 369.35 0.0K
12:59 369.29 369.29 369.29 369.29 0.0K
13:00 369.81 369.81 369.81 369.81 0.0K
13:01 370.03 370.03 370.03 370.03 0.0K
13:02 369.84 369.84 369.84 369.84 0.0K
13:03 369.53 369.53 369.53 369.53 0.0K
13:04 370.17 370.17 370.17 370.17 0.0K
13:05 370.13 370.13 370.13 370.13 0.0K
13:06 371.12 371.12 371.12 371.12 0.0K
13:07 370.78 370.78 370.78 370.78 0.0K
13:08 371.09 371.09 371.09 371.09 0.0K
13:09 371.27 371.27 371.27 371.27 0.0K
13:10 371.54 371.54 371.54 371.54 0.0K
13:11 371.50 371.50 371.50 371.50 0.0K
13:12 371.68 371.68 371.68 371.68 0.0K
13:13 371.61 371.61 371.61 371.61 0.0K
13:14 371.17 371.17 371.17 371.17 0.0K
13:15 371.10 371.10 371.10 371.10 0.0K
13:16 371.02 371.02 371.02 371.02 0.0K
13:17 371.34 371.34 371.34 371.34 0.0K
13:18 371.51 371.51 371.51 371.51 0.0K
13:19 372.16 372.16 372.16 372.16 0.0K
13:20 372.53 372.53 372.53 372.53 0.0K
13:21 372.40 372.40 372.40 372.40 0.0K
13:22 372.76 372.76 372.76 372.76 0.0K
13:23 372.83 372.83 372.83 372.83 0.0K
13:24 373.00 373.00 373.00 373.00 0.0K
13:25 373.25 373.25 373.25 373.25 0.0K
13:26 373.55 373.55 373.55 373.55 0.0K
13:27 373.36 373.36 373.36 373.36 0.0K
13:28 373.31 373.31 373.31 373.31 0.0K
13:29 373.17 373.17 373.17 373.17 0.0K
13:30 372.37 372.37 372.37 372.37 0.0K
13:31 371.51 371.51 371.51 371.51 0.0K
13:32 371.40 371.40 371.40 371.40 0.0K
13:33 371.44 371.44 371.44 371.44 0.0K
13:34 371.35 371.35 371.35 371.35 0.0K
13:35 371.33 371.33 371.33 371.33 0.0K
13:36 371.51 371.51 371.51 371.51 0.0K
13:37 371.12 371.12 371.12 371.12 0.0K
13:38 370.62 370.62 370.62 370.62 0.0K
13:39 370.49 370.49 370.49 370.49 0.0K
13:40 370.52 370.52 370.52 370.52 0.0K
13:41 370.08 370.08 370.08 370.08 0.0K
13:42 370.30 370.30 370.30 370.30 0.0K
13:43 370.56 370.56 370.56 370.56 0.0K
13:44 370.63 370.63 370.63 370.63 0.0K
13:45 370.53 370.53 370.53 370.53 0.0K
13:46 370.12 370.12 370.12 370.12 0.0K
13:47 369.90 369.90 369.90 369.90 0.0K
13:48 369.01 369.01 369.01 369.01 0.0K
13:49 368.58 368.58 368.58 368.58 0.0K
13:50 368.95 368.95 368.95 368.95 0.0K
13:51 368.53 368.53 368.53 368.53 0.0K
13:52 368.45 368.45 368.45 368.45 0.0K
13:53 368.02 368.02 368.02 368.02 0.0K
13:54 367.67 367.67 367.67 367.67 0.0K
13:55 368.10 368.10 368.10 368.10 0.0K
13:56 367.80 367.80 367.80 367.80 0.0K
13:57 367.76 367.76 367.76 367.76 0.0K
13:58 367.28 367.28 367.28 367.28 0.0K
13:59 367.09 367.09 367.09 367.09 0.0K
14:00 367.71 367.71 367.71 367.71 0.0K
14:01 367.50 367.50 367.50 367.50 0.0K
14:02 367.36 367.36 367.36 367.36 0.0K
14:03 367.11 367.11 367.11 367.11 0.0K
14:04 367.07 367.07 367.07 367.07 0.0K
14:05 366.66 366.66 366.66 366.66 0.0K
14:06 366.43 366.43 366.43 366.43 0.0K
14:07 366.91 366.91 366.91 366.91 0.0K
14:08 366.97 366.97 366.97 366.97 0.0K
14:09 366.36 366.36 366.36 366.36 0.0K
14:10 366.54 366.54 366.54 366.54 0.0K
14:11 366.80 366.80 366.80 366.80 0.0K
14:12 366.95 366.95 366.95 366.95 0.0K
14:13 366.90 366.90 366.90 366.90 0.0K
14:14 366.67 366.67 366.67 366.67 0.0K
14:15 366.37 366.37 366.37 366.37 0.0K
14:16 366.97 366.97 366.97 366.97 0.0K
14:17 367.12 367.12 367.12 367.12 0.0K
14:18 367.15 367.15 367.15 367.15 0.0K
14:19 367.28 367.28 367.28 367.28 0.0K
14:20 367.54 367.54 367.54 367.54 0.0K
14:21 367.33 367.33 367.33 367.33 0.0K
14:22 367.47 367.47 367.47 367.47 0.0K
14:23 367.33 367.33 367.33 367.33 0.0K
14:24 367.34 367.34 367.34 367.34 0.0K
14:25 367.33 367.33 367.33 367.33 0.0K
14:26 367.73 367.73 367.73 367.73 0.0K
14:27 367.31 367.31 367.31 367.31 0.0K
14:28 366.77 366.77 366.77 366.77 0.0K
14:29 366.76 366.76 366.76 366.76 0.0K
14:30 366.81 366.81 366.81 366.81 0.0K
14:31 366.87 366.87 366.87 366.87 0.0K
14:32 366.96 366.96 366.96 366.96 0.0K
14:33 366.93 366.93 366.93 366.93 0.0K
14:34 366.68 366.68 366.68 366.68 0.0K
14:35 365.96 365.96 365.96 365.96 0.0K
14:36 366.33 366.33 366.33 366.33 0.0K
14:37 366.42 366.42 366.42 366.42 0.0K
14:38 366.63 366.63 366.63 366.63 0.0K
14:39 366.46 366.46 366.46 366.46 0.0K
14:40 366.78 366.78 366.78 366.78 0.0K
14:41 366.83 366.83 366.83 366.83 0.0K
14:42 366.72 366.72 366.72 366.72 0.0K
14:43 367.16 367.16 367.16 367.16 0.0K
14:44 367.26 367.26 367.26 367.26 0.0K
14:45 367.20 367.20 367.20 367.20 0.0K
14:46 367.31 367.31 367.31 367.31 0.0K
14:47 367.31 367.31 367.31 367.31 0.0K
14:48 367.25 367.25 367.25 367.25 0.0K
14:49 367.22 367.22 367.22 367.22 0.0K
14:50 367.51 367.51 367.51 367.51 0.0K
14:51 367.41 367.41 367.41 367.41 0.0K
14:52 367.48 367.48 367.48 367.48 0.0K
14:53 367.41 367.41 367.41 367.41 0.0K
14:54 367.53 367.53 367.53 367.53 0.0K
14:55 367.61 367.61 367.61 367.61 0.0K
14:56 367.37 367.37 367.37 367.37 0.0K
14:57 367.47 367.47 367.47 367.47 0.0K
14:58 367.66 367.66 367.66 367.66 0.0K
14:59 368.04 368.04 368.04 368.04 0.0K
15:00 367.93 367.93 367.93 367.93 0.0K
15:01 367.90 367.90 367.90 367.90 0.0K
15:02 367.99 367.99 367.99 367.99 0.0K
15:03 368.39 368.39 368.39 368.39 0.0K
15:04 368.14 368.14 368.14 368.14 0.0K
15:05 367.94 367.94 367.94 367.94 0.0K
15:06 368.34 368.34 368.34 368.34 0.0K
15:07 368.13 368.13 368.13 368.13 0.0K
15:08 368.23 368.23 368.23 368.23 0.0K
15:09 367.97 367.97 367.97 367.97 0.0K
15:10 367.88 367.88 367.88 367.88 0.0K
15:11 367.73 367.73 367.73 367.73 0.0K
15:12 367.42 367.42 367.42 367.42 0.0K
15:13 367.01 367.01 367.01 367.01 0.0K
15:14 367.41 367.41 367.41 367.41 0.0K
15:15 367.48 367.48 367.48 367.48 0.0K
15:16 367.16 367.16 367.16 367.16 0.0K
15:17 367.32 367.32 367.32 367.32 0.0K
15:18 366.89 366.89 366.89 366.89 0.0K
15:19 366.63 366.63 366.63 366.63 0.0K
15:20 366.35 366.35 366.35 366.35 0.0K
15:21 366.34 366.34 366.34 366.34 0.0K
15:22 366.48 366.48 366.48 366.48 0.0K
15:23 366.51 366.51 366.51 366.51 0.0K
15:24 366.50 366.50 366.50 366.50 0.0K
15:25 366.16 366.16 366.16 366.16 0.0K
15:26 365.85 365.85 365.85 365.85 0.0K
15:27 365.84 365.84 365.84 365.84 0.0K
15:28 365.66 365.66 365.66 365.66 0.0K
15:29 365.59 365.59 365.59 365.59 0.0K
15:30 365.74 365.74 365.74 365.74 0.0K
15:31 365.60 365.60 365.60 365.60 0.0K
15:32 366.48 366.48 366.48 366.48 0.0K
15:33 366.86 366.86 366.86 366.86 0.0K
15:34 366.07 366.07 366.07 366.07 0.0K
15:35 365.90 365.90 365.90 365.90 0.0K
15:36 365.97 365.97 365.97 365.97 0.0K
15:37 366.34 366.34 366.34 366.34 0.0K
15:38 366.41 366.41 366.41 366.41 0.0K
15:39 366.79 366.79 366.79 366.79 0.0K
15:40 367.43 367.43 367.43 367.43 0.0K
15:41 367.21 367.21 367.21 367.21 0.0K
15:42 367.32 367.32 367.32 367.32 0.0K
15:43 367.05 367.05 367.05 367.05 0.0K
15:44 367.29 367.29 367.29 367.29 0.0K
15:45 367.68 367.68 367.68 367.68 0.0K
15:46 367.16 367.16 367.16 367.16 0.0K
15:47 366.68 366.68 366.68 366.68 0.0K
15:48 367.03 367.03 367.03 367.03 0.0K
15:49 367.05 367.05 367.05 367.05 0.0K
15:50 367.01 367.01 367.01 367.01 0.0K
15:51 366.97 366.97 366.97 366.97 0.0K
15:52 366.78 366.78 366.78 366.78 0.0K
15:53 367.04 367.04 367.04 367.04 0.0K
15:54 367.30 367.30 367.30 367.30 0.0K
15:55 366.90 366.90 366.90 366.90 0.0K
15:56 366.63 366.63 366.63 366.63 0.0K
15:57 366.55 366.55 366.55 366.55 0.0K
15:58 366.71 366.71 366.71 366.71 0.0K
15:59 366.42 366.42 366.42 366.42 0.0K
16:00 366.53 366.53 366.53 366.53 0.0K
16:01 366.36 366.36 366.36 366.36 0.0K
16:02 365.94 365.94 365.94 365.94 0.0K
16:03 365.62 365.62 365.62 365.62 0.0K
16:04 365.59 365.59 365.59 365.59 0.0K
16:05 365.44 365.44 365.44 365.44 0.0K
16:06 365.11 365.11 365.11 365.11 0.0K
16:07 364.97 364.97 364.97 364.97 0.0K
16:08 365.02 365.02 365.02 365.02 0.0K
16:09 365.04 365.04 365.04 365.04 0.0K
16:10 365.33 365.33 365.33 365.33 0.0K
16:11 365.43 365.43 365.43 365.43 0.0K
16:12 365.61 365.61 365.61 365.61 0.0K
16:13 365.75 365.75 365.75 365.75 0.0K
16:14 365.64 365.64 365.64 365.64 0.0K
16:15 365.66 365.66 365.66 365.66 0.0K
16:16 365.52 365.52 365.52 365.52 0.0K
16:17 365.79 365.79 365.79 365.79 0.0K
16:18 365.67 365.67 365.67 365.67 0.0K
16:19 365.21 365.21 365.21 365.21 0.0K
16:20 365.21 365.21 365.21 365.21 0.0K
16:21 365.60 365.60 365.60 365.60 0.0K
16:22 365.76 365.76 365.76 365.76 0.0K
16:23 365.68 365.68 365.68 365.68 0.0K
16:24 365.32 365.32 365.32 365.32 0.0K
16:25 365.56 365.56 365.56 365.56 0.0K
16:26 365.56 365.56 365.56 365.56 0.0K
16:27 365.76 365.76 365.76 365.76 0.0K
16:28 365.70 365.70 365.70 365.70 0.0K
16:29 365.76 365.76 365.76 365.76 0.0K
16:30 365.79 365.79 365.79 365.79 0.0K
16:31 365.58 365.58 365.58 365.58 0.0K
16:32 365.39 365.39 365.39 365.39 0.0K
16:33 365.66 365.66 365.66 365.66 0.0K
16:34 365.86 365.86 365.86 365.86 0.0K
16:35 366.04 366.04 366.04 366.04 0.0K
16:36 366.08 366.08 366.08 366.08 0.0K
16:37 366.36 366.36 366.36 366.36 0.0K
16:38 366.41 366.41 366.41 366.41 0.0K
16:39 366.29 366.29 366.29 366.29 0.0K
16:40 366.18 366.18 366.18 366.18 0.0K
16:41 366.23 366.23 366.23 366.23 0.0K
16:42 366.21 366.21 366.21 366.21 0.0K
16:43 366.32 366.32 366.32 366.32 0.0K
16:44 366.61 366.61 366.61 366.61 0.0K
16:45 366.34 366.34 366.34 366.34 0.0K
16:46 366.36 366.36 366.36 366.36 0.0K
16:47 366.00 366.00 366.00 366.00 0.0K
16:48 365.86 365.86 365.86 365.86 0.0K
16:49 365.69 365.69 365.69 365.69 0.0K
16:50 365.97 365.97 365.97 365.97 0.0K
16:51 365.74 365.74 365.74 365.74 0.0K
16:52 365.68 365.68 365.68 365.68 0.0K
16:53 365.65 365.65 365.65 365.65 0.0K
16:54 365.73 365.73 365.73 365.73 0.0K
16:55 365.47 365.47 365.47 365.47 0.0K
16:59 365.61 365.61 365.61 365.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available