OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 194.70 194.70 194.70 194.70 0.0K
09:01 194.45 194.45 194.45 194.45 0.0K
09:02 194.74 194.74 194.74 194.74 0.0K
09:03 194.88 194.88 194.88 194.88 0.0K
09:04 195.03 195.03 195.03 195.03 0.0K
09:05 195.13 195.13 195.13 195.13 0.0K
09:06 195.18 195.18 195.18 195.18 0.0K
09:08 195.23 195.23 195.23 195.23 0.0K
09:09 195.21 195.21 195.21 195.21 0.0K
09:12 195.21 195.21 195.21 195.21 0.0K
09:13 195.05 195.05 195.05 195.05 0.0K
09:14 195.11 195.11 195.11 195.11 0.0K
09:15 195.43 195.43 195.43 195.43 0.0K
09:16 195.38 195.38 195.38 195.38 0.0K
09:17 195.44 195.44 195.44 195.44 0.0K
09:18 195.54 195.54 195.54 195.54 0.0K
09:20 195.52 195.52 195.52 195.52 0.0K
09:21 195.44 195.44 195.44 195.44 0.0K
09:22 195.33 195.33 195.33 195.33 0.0K
09:23 195.35 195.35 195.35 195.35 0.0K
09:24 195.37 195.37 195.37 195.37 0.0K
09:26 195.18 195.18 195.18 195.18 0.0K
09:27 195.14 195.14 195.14 195.14 0.0K
09:29 195.21 195.21 195.21 195.21 0.0K
09:30 195.21 195.21 195.21 195.21 0.0K
09:31 195.23 195.23 195.23 195.23 0.0K
09:32 195.26 195.26 195.26 195.26 0.0K
09:34 195.28 195.28 195.28 195.28 0.0K
09:35 195.28 195.28 195.28 195.28 0.0K
09:36 195.11 195.11 195.11 195.11 0.0K
09:37 195.10 195.10 195.10 195.10 0.0K
09:39 195.27 195.27 195.27 195.27 0.0K
09:40 195.23 195.23 195.23 195.23 0.0K
09:44 195.20 195.20 195.20 195.20 0.0K
09:48 195.14 195.14 195.14 195.14 0.0K
09:49 195.15 195.15 195.15 195.15 0.0K
09:50 195.03 195.03 195.03 195.03 0.0K
09:51 195.04 195.04 195.04 195.04 0.0K
09:53 195.04 195.04 195.04 195.04 0.0K
09:55 195.03 195.03 195.03 195.03 0.0K
09:56 194.90 194.90 194.90 194.90 0.0K
09:57 195.01 195.01 195.01 195.01 0.0K
09:58 195.02 195.02 195.02 195.02 0.0K
09:59 195.10 195.10 195.10 195.10 0.0K
10:00 195.09 195.09 195.09 195.09 0.0K
10:02 195.07 195.07 195.07 195.07 0.0K
10:04 195.01 195.01 195.01 195.01 0.0K
10:05 195.04 195.04 195.04 195.04 0.0K
10:06 194.89 194.89 194.89 194.89 0.0K
10:07 194.86 194.86 194.86 194.86 0.0K
10:08 194.91 194.91 194.91 194.91 0.0K
10:09 195.03 195.03 195.03 195.03 0.0K
10:10 195.05 195.05 195.05 195.05 0.0K
10:11 195.05 195.05 195.05 195.05 0.0K
10:12 195.02 195.02 195.02 195.02 0.0K
10:13 194.92 194.92 194.92 194.92 0.0K
10:15 194.93 194.93 194.93 194.93 0.0K
10:17 194.69 194.69 194.69 194.69 0.0K
10:18 194.69 194.69 194.69 194.69 0.0K
10:20 194.65 194.65 194.65 194.65 0.0K
10:21 194.73 194.73 194.73 194.73 0.0K
10:23 194.92 194.92 194.92 194.92 0.0K
10:24 194.85 194.85 194.85 194.85 0.0K
10:25 194.91 194.91 194.91 194.91 0.0K
10:28 194.88 194.88 194.88 194.88 0.0K
10:29 194.90 194.90 194.90 194.90 0.0K
10:32 195.00 195.00 195.00 195.00 0.0K
10:35 195.35 195.35 195.35 195.35 0.0K
10:37 195.35 195.35 195.35 195.35 0.0K
10:38 195.40 195.40 195.40 195.40 0.0K
10:39 195.44 195.44 195.44 195.44 0.0K
10:41 195.35 195.35 195.35 195.35 0.0K
10:44 195.34 195.34 195.34 195.34 0.0K
10:45 195.29 195.29 195.29 195.29 0.0K
10:46 195.12 195.12 195.12 195.12 0.0K
10:47 195.17 195.17 195.17 195.17 0.0K
10:50 195.12 195.12 195.12 195.12 0.0K
10:51 195.14 195.14 195.14 195.14 0.0K
10:52 195.18 195.18 195.18 195.18 0.0K
10:56 194.85 194.85 194.85 194.85 0.0K
10:57 194.74 194.74 194.74 194.74 0.0K
10:58 194.78 194.78 194.78 194.78 0.0K
10:59 194.58 194.58 194.58 194.58 0.0K
11:00 194.76 194.76 194.76 194.76 0.0K
11:01 194.79 194.79 194.79 194.79 0.0K
11:02 194.85 194.85 194.85 194.85 0.0K
11:04 194.64 194.64 194.64 194.64 0.0K
11:06 194.64 194.64 194.64 194.64 0.0K
11:07 194.63 194.63 194.63 194.63 0.0K
11:09 194.61 194.61 194.61 194.61 0.0K
11:10 194.60 194.60 194.60 194.60 0.0K
11:11 194.56 194.56 194.56 194.56 0.0K
11:12 194.45 194.45 194.45 194.45 0.0K
11:13 194.51 194.51 194.51 194.51 0.0K
11:14 194.56 194.56 194.56 194.56 0.0K
11:15 194.56 194.56 194.56 194.56 0.0K
11:16 194.62 194.62 194.62 194.62 0.0K
11:18 194.61 194.61 194.61 194.61 0.0K
11:19 194.57 194.57 194.57 194.57 0.0K
11:20 194.54 194.54 194.54 194.54 0.0K
11:21 194.66 194.66 194.66 194.66 0.0K
11:22 194.71 194.71 194.71 194.71 0.0K
11:23 194.76 194.76 194.76 194.76 0.0K
11:26 194.71 194.71 194.71 194.71 0.0K
11:28 194.69 194.69 194.69 194.69 0.0K
11:31 194.58 194.58 194.58 194.58 0.0K
11:33 194.51 194.51 194.51 194.51 0.0K
11:34 194.55 194.55 194.55 194.55 0.0K
11:35 194.56 194.56 194.56 194.56 0.0K
11:36 194.46 194.46 194.46 194.46 0.0K
11:37 194.38 194.38 194.38 194.38 0.0K
11:40 194.45 194.45 194.45 194.45 0.0K
11:41 194.55 194.55 194.55 194.55 0.0K
11:42 194.57 194.57 194.57 194.57 0.0K
11:43 194.72 194.72 194.72 194.72 0.0K
11:44 194.74 194.74 194.74 194.74 0.0K
11:47 194.77 194.77 194.77 194.77 0.0K
11:48 194.72 194.72 194.72 194.72 0.0K
11:49 194.72 194.72 194.72 194.72 0.0K
11:52 194.77 194.77 194.77 194.77 0.0K
11:53 194.74 194.74 194.74 194.74 0.0K
11:54 194.79 194.79 194.79 194.79 0.0K
11:55 194.78 194.78 194.78 194.78 0.0K
11:56 194.87 194.87 194.87 194.87 0.0K
11:58 194.89 194.89 194.89 194.89 0.0K
11:59 194.79 194.79 194.79 194.79 0.0K
12:00 194.63 194.63 194.63 194.63 0.0K
12:01 194.63 194.63 194.63 194.63 0.0K
12:03 194.62 194.62 194.62 194.62 0.0K
12:04 194.63 194.63 194.63 194.63 0.0K
12:06 194.60 194.60 194.60 194.60 0.0K
12:07 194.56 194.56 194.56 194.56 0.0K
12:08 194.58 194.58 194.58 194.58 0.0K
12:11 194.65 194.65 194.65 194.65 0.0K
12:12 194.58 194.58 194.58 194.58 0.0K
12:13 194.68 194.68 194.68 194.68 0.0K
12:15 194.57 194.57 194.57 194.57 0.0K
12:16 194.67 194.67 194.67 194.67 0.0K
12:17 194.69 194.69 194.69 194.69 0.0K
12:18 194.82 194.82 194.82 194.82 0.0K
12:19 195.17 195.17 195.17 195.17 0.0K
12:21 195.05 195.05 195.05 195.05 0.0K
12:25 195.16 195.16 195.16 195.16 0.0K
12:26 195.16 195.16 195.16 195.16 0.0K
12:28 195.11 195.11 195.11 195.11 0.0K
12:30 195.21 195.21 195.21 195.21 0.0K
12:32 195.08 195.08 195.08 195.08 0.0K
12:34 195.03 195.03 195.03 195.03 0.0K
12:35 194.95 194.95 194.95 194.95 0.0K
12:36 194.90 194.90 194.90 194.90 0.0K
12:37 194.90 194.90 194.90 194.90 0.0K
12:38 194.89 194.89 194.89 194.89 0.0K
12:39 194.92 194.92 194.92 194.92 0.0K
12:40 194.98 194.98 194.98 194.98 0.0K
12:42 195.05 195.05 195.05 195.05 0.0K
12:43 195.08 195.08 195.08 195.08 0.0K
12:44 195.03 195.03 195.03 195.03 0.0K
12:46 194.99 194.99 194.99 194.99 0.0K
12:48 195.14 195.14 195.14 195.14 0.0K
12:49 195.18 195.18 195.18 195.18 0.0K
12:50 195.07 195.07 195.07 195.07 0.0K
12:51 195.34 195.34 195.34 195.34 0.0K
12:54 195.36 195.36 195.36 195.36 0.0K
12:55 195.31 195.31 195.31 195.31 0.0K
12:58 195.36 195.36 195.36 195.36 0.0K
12:59 195.37 195.37 195.37 195.37 0.0K
13:00 195.39 195.39 195.39 195.39 0.0K
13:02 195.50 195.50 195.50 195.50 0.0K
13:03 195.45 195.45 195.45 195.45 0.0K
13:04 195.48 195.48 195.48 195.48 0.0K
13:06 195.47 195.47 195.47 195.47 0.0K
13:08 195.47 195.47 195.47 195.47 0.0K
13:11 195.61 195.61 195.61 195.61 0.0K
13:12 195.66 195.66 195.66 195.66 0.0K
13:13 195.57 195.57 195.57 195.57 0.0K
13:16 195.52 195.52 195.52 195.52 0.0K
13:25 195.59 195.59 195.59 195.59 0.0K
13:26 195.59 195.59 195.59 195.59 0.0K
13:27 195.53 195.53 195.53 195.53 0.0K
13:28 195.67 195.67 195.67 195.67 0.0K
13:29 195.67 195.67 195.67 195.67 0.0K
13:31 195.65 195.65 195.65 195.65 0.0K
13:32 195.57 195.57 195.57 195.57 0.0K
13:34 195.54 195.54 195.54 195.54 0.0K
13:35 195.62 195.62 195.62 195.62 0.0K
13:37 195.52 195.52 195.52 195.52 0.0K
13:38 195.58 195.58 195.58 195.58 0.0K
13:39 195.54 195.54 195.54 195.54 0.0K
13:45 195.51 195.51 195.51 195.51 0.0K
13:46 195.37 195.37 195.37 195.37 0.0K
13:49 195.38 195.38 195.38 195.38 0.0K
13:52 195.35 195.35 195.35 195.35 0.0K
13:55 195.39 195.39 195.39 195.39 0.0K
13:57 195.43 195.43 195.43 195.43 0.0K
14:04 195.56 195.56 195.56 195.56 0.0K
14:05 195.57 195.57 195.57 195.57 0.0K
14:06 195.52 195.52 195.52 195.52 0.0K
14:08 195.56 195.56 195.56 195.56 0.0K
14:09 195.46 195.46 195.46 195.46 0.0K
14:10 195.33 195.33 195.33 195.33 0.0K
14:11 195.30 195.30 195.30 195.30 0.0K
14:12 195.45 195.45 195.45 195.45 0.0K
14:15 195.41 195.41 195.41 195.41 0.0K
14:16 195.32 195.32 195.32 195.32 0.0K
14:17 195.39 195.39 195.39 195.39 0.0K
14:18 195.29 195.29 195.29 195.29 0.0K
14:19 195.29 195.29 195.29 195.29 0.0K
14:20 195.29 195.29 195.29 195.29 0.0K
14:21 195.21 195.21 195.21 195.21 0.0K
14:22 195.33 195.33 195.33 195.33 0.0K
14:25 195.30 195.30 195.30 195.30 0.0K
14:28 195.28 195.28 195.28 195.28 0.0K
14:29 195.27 195.27 195.27 195.27 0.0K
14:30 195.32 195.32 195.32 195.32 0.0K
14:31 195.24 195.24 195.24 195.24 0.0K
14:35 195.16 195.16 195.16 195.16 0.0K
14:36 195.30 195.30 195.30 195.30 0.0K
14:40 195.30 195.30 195.30 195.30 0.0K
14:44 195.40 195.40 195.40 195.40 0.0K
14:45 195.38 195.38 195.38 195.38 0.0K
14:46 195.40 195.40 195.40 195.40 0.0K
14:48 195.43 195.43 195.43 195.43 0.0K
14:50 195.44 195.44 195.44 195.44 0.0K
14:52 195.48 195.48 195.48 195.48 0.0K
14:53 195.34 195.34 195.34 195.34 0.0K
14:54 195.35 195.35 195.35 195.35 0.0K
14:55 195.47 195.47 195.47 195.47 0.0K
14:56 195.69 195.69 195.69 195.69 0.0K
14:57 195.68 195.68 195.68 195.68 0.0K
15:00 195.69 195.69 195.69 195.69 0.0K
15:02 195.77 195.77 195.77 195.77 0.0K
15:03 195.79 195.79 195.79 195.79 0.0K
15:04 195.79 195.79 195.79 195.79 0.0K
15:06 195.83 195.83 195.83 195.83 0.0K
15:09 195.76 195.76 195.76 195.76 0.0K
15:10 195.70 195.70 195.70 195.70 0.0K
15:16 195.82 195.82 195.82 195.82 0.0K
15:17 195.87 195.87 195.87 195.87 0.0K
15:18 195.86 195.86 195.86 195.86 0.0K
15:19 195.82 195.82 195.82 195.82 0.0K
15:21 195.81 195.81 195.81 195.81 0.0K
15:22 195.94 195.94 195.94 195.94 0.0K
15:23 195.91 195.91 195.91 195.91 0.0K
15:26 195.80 195.80 195.80 195.80 0.0K
15:27 195.80 195.80 195.80 195.80 0.0K
15:28 195.90 195.90 195.90 195.90 0.0K
15:30 195.90 195.90 195.90 195.90 0.0K
15:31 195.93 195.93 195.93 195.93 0.0K
15:33 195.99 195.99 195.99 195.99 0.0K
15:35 195.92 195.92 195.92 195.92 0.0K
15:37 195.93 195.93 195.93 195.93 0.0K
15:38 195.98 195.98 195.98 195.98 0.0K
15:39 196.01 196.01 196.01 196.01 0.0K
15:42 195.96 195.96 195.96 195.96 0.0K
15:45 195.87 195.87 195.87 195.87 0.0K
15:47 196.08 196.08 196.08 196.08 0.0K
15:48 196.12 196.12 196.12 196.12 0.0K
15:49 196.06 196.06 196.06 196.06 0.0K
15:50 196.08 196.08 196.08 196.08 0.0K
15:51 196.12 196.12 196.12 196.12 0.0K
15:53 196.06 196.06 196.06 196.06 0.0K
15:54 195.89 195.89 195.89 195.89 0.0K
15:55 195.95 195.95 195.95 195.95 0.0K
15:57 195.83 195.83 195.83 195.83 0.0K
15:58 195.78 195.78 195.78 195.78 0.0K
16:00 195.87 195.87 195.87 195.87 0.0K
16:06 195.97 195.97 195.97 195.97 0.0K
16:07 196.05 196.05 196.05 196.05 0.0K
16:10 195.80 195.80 195.80 195.80 0.0K
16:11 195.90 195.90 195.90 195.90 0.0K
16:16 195.88 195.88 195.88 195.88 0.0K
16:18 195.95 195.95 195.95 195.95 0.0K
16:19 195.83 195.83 195.83 195.83 0.0K
16:22 195.89 195.89 195.89 195.89 0.0K
16:23 195.95 195.95 195.95 195.95 0.0K
16:24 196.01 196.01 196.01 196.01 0.0K
16:26 196.09 196.09 196.09 196.09 0.0K
16:31 196.01 196.01 196.01 196.01 0.0K
16:32 196.04 196.04 196.04 196.04 0.0K
16:36 196.01 196.01 196.01 196.01 0.0K
16:37 195.87 195.87 195.87 195.87 0.0K
16:39 195.87 195.87 195.87 195.87 0.0K
16:40 196.01 196.01 196.01 196.01 0.0K
16:41 196.11 196.11 196.11 196.11 0.0K
16:42 196.07 196.07 196.07 196.07 0.0K
16:43 195.99 195.99 195.99 195.99 0.0K
16:44 195.94 195.94 195.94 195.94 0.0K
16:45 195.96 195.96 195.96 195.96 0.0K
16:46 195.96 195.96 195.96 195.96 0.0K
16:47 195.96 195.96 195.96 195.96 0.0K
16:49 195.85 195.85 195.85 195.85 0.0K
16:51 195.89 195.89 195.89 195.89 0.0K
16:52 195.87 195.87 195.87 195.87 0.0K
16:53 195.69 195.69 195.69 195.69 0.0K
16:54 195.73 195.73 195.73 195.73 0.0K
16:55 195.77 195.77 195.77 195.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available