OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 543.48 543.48 543.48 543.48 0.0K
09:01 542.97 542.97 542.97 542.97 0.0K
09:02 544.67 544.67 544.67 544.67 0.0K
09:03 544.31 544.31 544.31 544.31 0.0K
09:05 544.05 544.05 544.05 544.05 0.0K
09:06 544.03 544.03 544.03 544.03 0.0K
09:07 543.14 543.14 543.14 543.14 0.0K
09:08 543.37 543.37 543.37 543.37 0.0K
09:09 544.33 544.33 544.33 544.33 0.0K
09:11 544.65 544.65 544.65 544.65 0.0K
09:12 544.48 544.48 544.48 544.48 0.0K
09:14 545.05 545.05 545.05 545.05 0.0K
09:15 545.07 545.07 545.07 545.07 0.0K
09:16 545.36 545.36 545.36 545.36 0.0K
09:17 544.46 544.46 544.46 544.46 0.0K
09:18 544.12 544.12 544.12 544.12 0.0K
09:20 544.21 544.21 544.21 544.21 0.0K
09:21 544.29 544.29 544.29 544.29 0.0K
09:22 545.25 545.25 545.25 545.25 0.0K
09:25 545.33 545.33 545.33 545.33 0.0K
09:27 545.02 545.02 545.02 545.02 0.0K
09:28 544.07 544.07 544.07 544.07 0.0K
09:29 543.95 543.95 543.95 543.95 0.0K
09:30 544.18 544.18 544.18 544.18 0.0K
09:31 544.45 544.45 544.45 544.45 0.0K
09:32 544.31 544.31 544.31 544.31 0.0K
09:33 544.29 544.29 544.29 544.29 0.0K
09:34 544.08 544.08 544.08 544.08 0.0K
09:36 544.02 544.02 544.02 544.02 0.0K
09:37 544.01 544.01 544.01 544.01 0.0K
09:38 544.61 544.61 544.61 544.61 0.0K
09:39 544.73 544.73 544.73 544.73 0.0K
09:40 544.15 544.15 544.15 544.15 0.0K
09:41 543.64 543.64 543.64 543.64 0.0K
09:42 543.63 543.63 543.63 543.63 0.0K
09:43 543.95 543.95 543.95 543.95 0.0K
09:44 543.72 543.72 543.72 543.72 0.0K
09:45 544.24 544.24 544.24 544.24 0.0K
09:46 544.44 544.44 544.44 544.44 0.0K
09:48 544.64 544.64 544.64 544.64 0.0K
09:49 544.72 544.72 544.72 544.72 0.0K
09:50 544.62 544.62 544.62 544.62 0.0K
09:51 544.60 544.60 544.60 544.60 0.0K
09:52 544.25 544.25 544.25 544.25 0.0K
09:55 544.34 544.34 544.34 544.34 0.0K
09:57 544.27 544.27 544.27 544.27 0.0K
09:58 544.48 544.48 544.48 544.48 0.0K
09:59 544.42 544.42 544.42 544.42 0.0K
10:00 544.50 544.50 544.50 544.50 0.0K
10:01 544.95 544.95 544.95 544.95 0.0K
10:03 544.88 544.88 544.88 544.88 0.0K
10:04 544.99 544.99 544.99 544.99 0.0K
10:05 543.89 543.89 543.89 543.89 0.0K
10:06 544.00 544.00 544.00 544.00 0.0K
10:08 543.79 543.79 543.79 543.79 0.0K
10:09 543.39 543.39 543.39 543.39 0.0K
10:10 543.98 543.98 543.98 543.98 0.0K
10:14 543.87 543.87 543.87 543.87 0.0K
10:15 543.95 543.95 543.95 543.95 0.0K
10:16 543.72 543.72 543.72 543.72 0.0K
10:17 543.73 543.73 543.73 543.73 0.0K
10:18 543.65 543.65 543.65 543.65 0.0K
10:19 543.62 543.62 543.62 543.62 0.0K
10:20 544.07 544.07 544.07 544.07 0.0K
10:21 544.07 544.07 544.07 544.07 0.0K
10:22 544.13 544.13 544.13 544.13 0.0K
10:26 544.17 544.17 544.17 544.17 0.0K
10:27 544.11 544.11 544.11 544.11 0.0K
10:28 544.02 544.02 544.02 544.02 0.0K
10:30 543.79 543.79 543.79 543.79 0.0K
10:31 543.56 543.56 543.56 543.56 0.0K
10:32 543.24 543.24 543.24 543.24 0.0K
10:33 543.35 543.35 543.35 543.35 0.0K
10:34 543.29 543.29 543.29 543.29 0.0K
10:36 543.46 543.46 543.46 543.46 0.0K
10:38 543.67 543.67 543.67 543.67 0.0K
10:42 543.65 543.65 543.65 543.65 0.0K
10:43 543.55 543.55 543.55 543.55 0.0K
10:45 543.75 543.75 543.75 543.75 0.0K
10:46 543.73 543.73 543.73 543.73 0.0K
10:47 543.52 543.52 543.52 543.52 0.0K
10:50 543.45 543.45 543.45 543.45 0.0K
10:52 543.45 543.45 543.45 543.45 0.0K
10:53 543.24 543.24 543.24 543.24 0.0K
10:55 543.55 543.55 543.55 543.55 0.0K
10:59 543.64 543.64 543.64 543.64 0.0K
11:02 543.45 543.45 543.45 543.45 0.0K
11:03 543.06 543.06 543.06 543.06 0.0K
11:04 543.05 543.05 543.05 543.05 0.0K
11:06 543.36 543.36 543.36 543.36 0.0K
11:07 543.15 543.15 543.15 543.15 0.0K
11:11 543.25 543.25 543.25 543.25 0.0K
11:12 543.33 543.33 543.33 543.33 0.0K
11:13 543.25 543.25 543.25 543.25 0.0K
11:14 543.17 543.17 543.17 543.17 0.0K
11:16 543.23 543.23 543.23 543.23 0.0K
11:17 543.16 543.16 543.16 543.16 0.0K
11:18 543.23 543.23 543.23 543.23 0.0K
11:19 543.16 543.16 543.16 543.16 0.0K
11:20 543.57 543.57 543.57 543.57 0.0K
11:22 544.33 544.33 544.33 544.33 0.0K
11:23 544.86 544.86 544.86 544.86 0.0K
11:25 544.81 544.81 544.81 544.81 0.0K
11:26 544.93 544.93 544.93 544.93 0.0K
11:27 545.15 545.15 545.15 545.15 0.0K
11:28 545.44 545.44 545.44 545.44 0.0K
11:29 545.30 545.30 545.30 545.30 0.0K
11:32 545.50 545.50 545.50 545.50 0.0K
11:33 545.02 545.02 545.02 545.02 0.0K
11:36 544.50 544.50 544.50 544.50 0.0K
11:37 544.57 544.57 544.57 544.57 0.0K
11:41 544.33 544.33 544.33 544.33 0.0K
11:44 544.54 544.54 544.54 544.54 0.0K
11:45 544.83 544.83 544.83 544.83 0.0K
11:46 544.72 544.72 544.72 544.72 0.0K
11:48 544.98 544.98 544.98 544.98 0.0K
11:50 545.03 545.03 545.03 545.03 0.0K
11:52 544.97 544.97 544.97 544.97 0.0K
11:53 544.77 544.77 544.77 544.77 0.0K
11:54 544.75 544.75 544.75 544.75 0.0K
11:56 545.11 545.11 545.11 545.11 0.0K
11:57 545.18 545.18 545.18 545.18 0.0K
11:59 545.22 545.22 545.22 545.22 0.0K
12:01 545.43 545.43 545.43 545.43 0.0K
12:02 545.44 545.44 545.44 545.44 0.0K
12:03 545.32 545.32 545.32 545.32 0.0K
12:06 545.23 545.23 545.23 545.23 0.0K
12:07 545.26 545.26 545.26 545.26 0.0K
12:11 545.23 545.23 545.23 545.23 0.0K
12:12 545.21 545.21 545.21 545.21 0.0K
12:13 545.10 545.10 545.10 545.10 0.0K
12:15 545.02 545.02 545.02 545.02 0.0K
12:16 545.20 545.20 545.20 545.20 0.0K
12:17 544.87 544.87 544.87 544.87 0.0K
12:20 544.82 544.82 544.82 544.82 0.0K
12:21 545.03 545.03 545.03 545.03 0.0K
12:22 545.02 545.02 545.02 545.02 0.0K
12:23 544.77 544.77 544.77 544.77 0.0K
12:25 544.11 544.11 544.11 544.11 0.0K
12:26 544.10 544.10 544.10 544.10 0.0K
12:27 544.10 544.10 544.10 544.10 0.0K
12:28 544.18 544.18 544.18 544.18 0.0K
12:30 544.22 544.22 544.22 544.22 0.0K
12:31 544.56 544.56 544.56 544.56 0.0K
12:34 544.26 544.26 544.26 544.26 0.0K
12:36 544.22 544.22 544.22 544.22 0.0K
12:37 544.26 544.26 544.26 544.26 0.0K
12:39 544.28 544.28 544.28 544.28 0.0K
12:41 544.24 544.24 544.24 544.24 0.0K
12:44 544.30 544.30 544.30 544.30 0.0K
12:45 544.18 544.18 544.18 544.18 0.0K
12:48 544.46 544.46 544.46 544.46 0.0K
12:49 544.37 544.37 544.37 544.37 0.0K
12:50 544.40 544.40 544.40 544.40 0.0K
12:52 544.27 544.27 544.27 544.27 0.0K
12:54 544.31 544.31 544.31 544.31 0.0K
12:56 544.00 544.00 544.00 544.00 0.0K
12:57 545.14 545.14 545.14 545.14 0.0K
12:58 545.19 545.19 545.19 545.19 0.0K
12:59 544.89 544.89 544.89 544.89 0.0K
13:01 544.74 544.74 544.74 544.74 0.0K
13:03 544.37 544.37 544.37 544.37 0.0K
13:06 544.70 544.70 544.70 544.70 0.0K
13:08 544.60 544.60 544.60 544.60 0.0K
13:09 544.51 544.51 544.51 544.51 0.0K
13:10 545.19 545.19 545.19 545.19 0.0K
13:11 545.56 545.56 545.56 545.56 0.0K
13:13 545.39 545.39 545.39 545.39 0.0K
13:14 545.56 545.56 545.56 545.56 0.0K
13:15 545.26 545.26 545.26 545.26 0.0K
13:16 545.30 545.30 545.30 545.30 0.0K
13:18 545.19 545.19 545.19 545.19 0.0K
13:20 545.20 545.20 545.20 545.20 0.0K
13:21 545.34 545.34 545.34 545.34 0.0K
13:23 545.22 545.22 545.22 545.22 0.0K
13:24 545.35 545.35 545.35 545.35 0.0K
13:25 544.71 544.71 544.71 544.71 0.0K
13:26 544.62 544.62 544.62 544.62 0.0K
13:30 544.30 544.30 544.30 544.30 0.0K
13:32 544.17 544.17 544.17 544.17 0.0K
13:34 544.29 544.29 544.29 544.29 0.0K
13:37 544.28 544.28 544.28 544.28 0.0K
13:39 544.26 544.26 544.26 544.26 0.0K
13:40 544.47 544.47 544.47 544.47 0.0K
13:41 544.64 544.64 544.64 544.64 0.0K
13:42 544.63 544.63 544.63 544.63 0.0K
13:43 544.75 544.75 544.75 544.75 0.0K
13:46 544.73 544.73 544.73 544.73 0.0K
13:48 543.41 543.41 543.41 543.41 0.0K
13:50 543.40 543.40 543.40 543.40 0.0K
13:51 543.72 543.72 543.72 543.72 0.0K
13:52 543.88 543.88 543.88 543.88 0.0K
13:53 543.88 543.88 543.88 543.88 0.0K
13:59 544.15 544.15 544.15 544.15 0.0K
14:01 544.00 544.00 544.00 544.00 0.0K
14:06 544.07 544.07 544.07 544.07 0.0K
14:07 544.27 544.27 544.27 544.27 0.0K
14:09 544.17 544.17 544.17 544.17 0.0K
14:14 544.06 544.06 544.06 544.06 0.0K
14:15 543.67 543.67 543.67 543.67 0.0K
14:16 543.09 543.09 543.09 543.09 0.0K
14:17 543.15 543.15 543.15 543.15 0.0K
14:18 543.38 543.38 543.38 543.38 0.0K
14:19 543.36 543.36 543.36 543.36 0.0K
14:20 542.93 542.93 542.93 542.93 0.0K
14:21 543.29 543.29 543.29 543.29 0.0K
14:22 543.26 543.26 543.26 543.26 0.0K
14:24 543.25 543.25 543.25 543.25 0.0K
14:25 543.35 543.35 543.35 543.35 0.0K
14:27 543.31 543.31 543.31 543.31 0.0K
14:31 543.69 543.69 543.69 543.69 0.0K
14:33 543.76 543.76 543.76 543.76 0.0K
14:34 543.31 543.31 543.31 543.31 0.0K
14:38 543.35 543.35 543.35 543.35 0.0K
14:40 544.70 544.70 544.70 544.70 0.0K
14:43 544.68 544.68 544.68 544.68 0.0K
14:44 545.14 545.14 545.14 545.14 0.0K
14:45 544.89 544.89 544.89 544.89 0.0K
14:49 544.84 544.84 544.84 544.84 0.0K
14:50 544.79 544.79 544.79 544.79 0.0K
14:51 544.81 544.81 544.81 544.81 0.0K
14:52 544.88 544.88 544.88 544.88 0.0K
14:53 544.86 544.86 544.86 544.86 0.0K
14:54 545.09 545.09 545.09 545.09 0.0K
14:56 545.14 545.14 545.14 545.14 0.0K
14:57 544.90 544.90 544.90 544.90 0.0K
14:58 545.28 545.28 545.28 545.28 0.0K
15:01 545.15 545.15 545.15 545.15 0.0K
15:04 545.23 545.23 545.23 545.23 0.0K
15:05 545.10 545.10 545.10 545.10 0.0K
15:07 545.09 545.09 545.09 545.09 0.0K
15:08 544.89 544.89 544.89 544.89 0.0K
15:09 545.16 545.16 545.16 545.16 0.0K
15:11 545.02 545.02 545.02 545.02 0.0K
15:12 544.87 544.87 544.87 544.87 0.0K
15:13 544.89 544.89 544.89 544.89 0.0K
15:14 544.79 544.79 544.79 544.79 0.0K
15:15 544.86 544.86 544.86 544.86 0.0K
15:17 544.84 544.84 544.84 544.84 0.0K
15:21 544.87 544.87 544.87 544.87 0.0K
15:22 545.00 545.00 545.00 545.00 0.0K
15:23 545.57 545.57 545.57 545.57 0.0K
15:24 545.25 545.25 545.25 545.25 0.0K
15:27 545.51 545.51 545.51 545.51 0.0K
15:28 545.44 545.44 545.44 545.44 0.0K
15:29 545.55 545.55 545.55 545.55 0.0K
15:32 545.22 545.22 545.22 545.22 0.0K
15:33 544.95 544.95 544.95 544.95 0.0K
15:34 544.57 544.57 544.57 544.57 0.0K
15:35 544.64 544.64 544.64 544.64 0.0K
15:36 544.42 544.42 544.42 544.42 0.0K
15:37 544.74 544.74 544.74 544.74 0.0K
15:38 544.73 544.73 544.73 544.73 0.0K
15:39 544.72 544.72 544.72 544.72 0.0K
15:40 544.89 544.89 544.89 544.89 0.0K
15:41 545.03 545.03 545.03 545.03 0.0K
15:42 545.16 545.16 545.16 545.16 0.0K
15:45 545.24 545.24 545.24 545.24 0.0K
15:46 545.19 545.19 545.19 545.19 0.0K
15:49 545.14 545.14 545.14 545.14 0.0K
15:50 544.87 544.87 544.87 544.87 0.0K
15:52 545.17 545.17 545.17 545.17 0.0K
15:53 545.31 545.31 545.31 545.31 0.0K
15:54 545.41 545.41 545.41 545.41 0.0K
15:56 545.35 545.35 545.35 545.35 0.0K
15:57 545.19 545.19 545.19 545.19 0.0K
15:58 545.06 545.06 545.06 545.06 0.0K
15:59 545.16 545.16 545.16 545.16 0.0K
16:01 545.10 545.10 545.10 545.10 0.0K
16:02 545.26 545.26 545.26 545.26 0.0K
16:03 545.28 545.28 545.28 545.28 0.0K
16:04 545.35 545.35 545.35 545.35 0.0K
16:05 545.40 545.40 545.40 545.40 0.0K
16:06 545.33 545.33 545.33 545.33 0.0K
16:07 544.95 544.95 544.95 544.95 0.0K
16:08 544.91 544.91 544.91 544.91 0.0K
16:09 544.61 544.61 544.61 544.61 0.0K
16:13 544.65 544.65 544.65 544.65 0.0K
16:14 544.69 544.69 544.69 544.69 0.0K
16:15 544.62 544.62 544.62 544.62 0.0K
16:18 544.93 544.93 544.93 544.93 0.0K
16:21 544.76 544.76 544.76 544.76 0.0K
16:22 544.79 544.79 544.79 544.79 0.0K
16:23 544.69 544.69 544.69 544.69 0.0K
16:24 544.86 544.86 544.86 544.86 0.0K
16:26 544.58 544.58 544.58 544.58 0.0K
16:27 544.84 544.84 544.84 544.84 0.0K
16:28 545.07 545.07 545.07 545.07 0.0K
16:29 545.19 545.19 545.19 545.19 0.0K
16:30 545.42 545.42 545.42 545.42 0.0K
16:31 545.52 545.52 545.52 545.52 0.0K
16:33 545.76 545.76 545.76 545.76 0.0K
16:34 545.65 545.65 545.65 545.65 0.0K
16:35 545.80 545.80 545.80 545.80 0.0K
16:36 546.14 546.14 546.14 546.14 0.0K
16:37 545.86 545.86 545.86 545.86 0.0K
16:38 546.01 546.01 546.01 546.01 0.0K
16:39 545.99 545.99 545.99 545.99 0.0K
16:41 545.50 545.50 545.50 545.50 0.0K
16:42 545.83 545.83 545.83 545.83 0.0K
16:43 545.29 545.29 545.29 545.29 0.0K
16:44 545.51 545.51 545.51 545.51 0.0K
16:45 545.38 545.38 545.38 545.38 0.0K
16:47 545.13 545.13 545.13 545.13 0.0K
16:48 545.17 545.17 545.17 545.17 0.0K
16:49 545.33 545.33 545.33 545.33 0.0K
16:50 545.16 545.16 545.16 545.16 0.0K
16:51 545.36 545.36 545.36 545.36 0.0K
16:52 545.61 545.61 545.61 545.61 0.0K
16:53 545.41 545.41 545.41 545.41 0.0K
16:54 545.35 545.35 545.35 545.35 0.0K
16:55 545.53 545.53 545.53 545.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available