OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 533.90 533.90 533.90 533.90 0.0K
09:01 533.90 533.90 533.90 533.90 0.0K
09:03 534.06 534.06 534.06 534.06 0.0K
09:04 534.85 534.85 534.85 534.85 0.0K
09:05 534.93 534.93 534.93 534.93 0.0K
09:06 534.99 534.99 534.99 534.99 0.0K
09:07 534.96 534.96 534.96 534.96 0.0K
09:08 534.85 534.85 534.85 534.85 0.0K
09:09 534.69 534.69 534.69 534.69 0.0K
09:10 534.43 534.43 534.43 534.43 0.0K
09:13 534.52 534.52 534.52 534.52 0.0K
09:15 534.83 534.83 534.83 534.83 0.0K
09:16 534.82 534.82 534.82 534.82 0.0K
09:17 534.75 534.75 534.75 534.75 0.0K
09:18 535.05 535.05 535.05 535.05 0.0K
09:27 534.89 534.89 534.89 534.89 0.0K
09:28 534.88 534.88 534.88 534.88 0.0K
09:30 534.94 534.94 534.94 534.94 0.0K
09:31 534.93 534.93 534.93 534.93 0.0K
09:32 534.76 534.76 534.76 534.76 0.0K
09:36 534.78 534.78 534.78 534.78 0.0K
09:38 534.87 534.87 534.87 534.87 0.0K
09:39 534.77 534.77 534.77 534.77 0.0K
09:41 535.23 535.23 535.23 535.23 0.0K
09:42 535.23 535.23 535.23 535.23 0.0K
09:43 535.35 535.35 535.35 535.35 0.0K
09:46 535.06 535.06 535.06 535.06 0.0K
09:48 534.96 534.96 534.96 534.96 0.0K
09:50 534.57 534.57 534.57 534.57 0.0K
09:51 534.51 534.51 534.51 534.51 0.0K
09:54 534.56 534.56 534.56 534.56 0.0K
09:55 534.88 534.88 534.88 534.88 0.0K
10:01 535.03 535.03 535.03 535.03 0.0K
10:06 535.11 535.11 535.11 535.11 0.0K
10:08 535.03 535.03 535.03 535.03 0.0K
10:10 534.96 534.96 534.96 534.96 0.0K
10:11 535.10 535.10 535.10 535.10 0.0K
10:13 535.04 535.04 535.04 535.04 0.0K
10:14 534.99 534.99 534.99 534.99 0.0K
10:15 534.95 534.95 534.95 534.95 0.0K
10:16 534.78 534.78 534.78 534.78 0.0K
10:17 534.82 534.82 534.82 534.82 0.0K
10:18 534.60 534.60 534.60 534.60 0.0K
10:19 534.81 534.81 534.81 534.81 0.0K
10:20 534.80 534.80 534.80 534.80 0.0K
10:22 534.54 534.54 534.54 534.54 0.0K
10:23 534.73 534.73 534.73 534.73 0.0K
10:26 535.12 535.12 535.12 535.12 0.0K
10:28 534.96 534.96 534.96 534.96 0.0K
10:29 534.92 534.92 534.92 534.92 0.0K
10:31 534.87 534.87 534.87 534.87 0.0K
10:34 534.75 534.75 534.75 534.75 0.0K
10:35 534.73 534.73 534.73 534.73 0.0K
10:39 534.63 534.63 534.63 534.63 0.0K
10:41 534.69 534.69 534.69 534.69 0.0K
10:42 534.67 534.67 534.67 534.67 0.0K
10:44 534.60 534.60 534.60 534.60 0.0K
10:46 534.68 534.68 534.68 534.68 0.0K
10:48 534.70 534.70 534.70 534.70 0.0K
10:49 534.77 534.77 534.77 534.77 0.0K
10:50 534.74 534.74 534.74 534.74 0.0K
10:52 534.66 534.66 534.66 534.66 0.0K
10:55 534.53 534.53 534.53 534.53 0.0K
10:58 534.52 534.52 534.52 534.52 0.0K
11:00 534.36 534.36 534.36 534.36 0.0K
11:01 533.26 533.26 533.26 533.26 0.0K
11:02 533.11 533.11 533.11 533.11 0.0K
11:05 533.00 533.00 533.00 533.00 0.0K
11:09 532.92 532.92 532.92 532.92 0.0K
11:10 533.27 533.27 533.27 533.27 0.0K
11:11 533.22 533.22 533.22 533.22 0.0K
11:13 533.73 533.73 533.73 533.73 0.0K
11:15 533.41 533.41 533.41 533.41 0.0K
11:18 533.43 533.43 533.43 533.43 0.0K
11:19 533.81 533.81 533.81 533.81 0.0K
11:20 533.44 533.44 533.44 533.44 0.0K
11:21 533.38 533.38 533.38 533.38 0.0K
11:25 533.76 533.76 533.76 533.76 0.0K
11:26 533.51 533.51 533.51 533.51 0.0K
11:27 533.65 533.65 533.65 533.65 0.0K
11:30 533.07 533.07 533.07 533.07 0.0K
11:32 532.69 532.69 532.69 532.69 0.0K
11:33 532.61 532.61 532.61 532.61 0.0K
11:34 532.87 532.87 532.87 532.87 0.0K
11:37 532.89 532.89 532.89 532.89 0.0K
11:39 532.87 532.87 532.87 532.87 0.0K
11:40 532.77 532.77 532.77 532.77 0.0K
11:42 532.70 532.70 532.70 532.70 0.0K
11:44 532.88 532.88 532.88 532.88 0.0K
11:45 532.75 532.75 532.75 532.75 0.0K
11:46 533.03 533.03 533.03 533.03 0.0K
11:47 533.11 533.11 533.11 533.11 0.0K
11:49 532.80 532.80 532.80 532.80 0.0K
11:51 532.71 532.71 532.71 532.71 0.0K
11:52 532.85 532.85 532.85 532.85 0.0K
11:53 532.91 532.91 532.91 532.91 0.0K
11:57 532.97 532.97 532.97 532.97 0.0K
11:58 533.01 533.01 533.01 533.01 0.0K
12:00 533.05 533.05 533.05 533.05 0.0K
12:01 533.17 533.17 533.17 533.17 0.0K
12:02 533.03 533.03 533.03 533.03 0.0K
12:03 533.12 533.12 533.12 533.12 0.0K
12:04 533.26 533.26 533.26 533.26 0.0K
12:05 533.46 533.46 533.46 533.46 0.0K
12:06 533.59 533.59 533.59 533.59 0.0K
12:08 533.62 533.62 533.62 533.62 0.0K
12:09 533.56 533.56 533.56 533.56 0.0K
12:10 533.93 533.93 533.93 533.93 0.0K
12:11 533.79 533.79 533.79 533.79 0.0K
12:12 533.77 533.77 533.77 533.77 0.0K
12:13 533.73 533.73 533.73 533.73 0.0K
12:14 533.71 533.71 533.71 533.71 0.0K
12:16 533.88 533.88 533.88 533.88 0.0K
12:18 533.74 533.74 533.74 533.74 0.0K
12:19 533.79 533.79 533.79 533.79 0.0K
12:20 533.77 533.77 533.77 533.77 0.0K
12:21 533.87 533.87 533.87 533.87 0.0K
12:22 533.61 533.61 533.61 533.61 0.0K
12:24 533.66 533.66 533.66 533.66 0.0K
12:25 533.68 533.68 533.68 533.68 0.0K
12:27 533.42 533.42 533.42 533.42 0.0K
12:28 533.66 533.66 533.66 533.66 0.0K
12:29 533.57 533.57 533.57 533.57 0.0K
12:33 533.06 533.06 533.06 533.06 0.0K
12:35 533.20 533.20 533.20 533.20 0.0K
12:36 533.42 533.42 533.42 533.42 0.0K
12:37 533.66 533.66 533.66 533.66 0.0K
12:38 533.73 533.73 533.73 533.73 0.0K
12:41 533.80 533.80 533.80 533.80 0.0K
12:43 534.03 534.03 534.03 534.03 0.0K
12:44 533.80 533.80 533.80 533.80 0.0K
12:45 533.70 533.70 533.70 533.70 0.0K
12:46 533.55 533.55 533.55 533.55 0.0K
12:47 533.84 533.84 533.84 533.84 0.0K
12:49 533.88 533.88 533.88 533.88 0.0K
12:51 533.31 533.31 533.31 533.31 0.0K
12:55 534.07 534.07 534.07 534.07 0.0K
12:58 534.10 534.10 534.10 534.10 0.0K
13:00 534.14 534.14 534.14 534.14 0.0K
13:04 534.29 534.29 534.29 534.29 0.0K
13:06 534.75 534.75 534.75 534.75 0.0K
13:07 534.47 534.47 534.47 534.47 0.0K
13:08 534.20 534.20 534.20 534.20 0.0K
13:09 533.98 533.98 533.98 533.98 0.0K
13:13 533.63 533.63 533.63 533.63 0.0K
13:16 533.52 533.52 533.52 533.52 0.0K
13:17 533.41 533.41 533.41 533.41 0.0K
13:18 533.52 533.52 533.52 533.52 0.0K
13:19 534.03 534.03 534.03 534.03 0.0K
13:21 534.18 534.18 534.18 534.18 0.0K
13:24 533.98 533.98 533.98 533.98 0.0K
13:33 534.10 534.10 534.10 534.10 0.0K
13:34 534.27 534.27 534.27 534.27 0.0K
13:35 533.94 533.94 533.94 533.94 0.0K
13:36 533.84 533.84 533.84 533.84 0.0K
13:37 533.87 533.87 533.87 533.87 0.0K
13:39 533.74 533.74 533.74 533.74 0.0K
13:42 533.77 533.77 533.77 533.77 0.0K
13:43 533.44 533.44 533.44 533.44 0.0K
13:44 533.10 533.10 533.10 533.10 0.0K
13:45 533.28 533.28 533.28 533.28 0.0K
13:47 533.41 533.41 533.41 533.41 0.0K
13:48 533.20 533.20 533.20 533.20 0.0K
13:49 533.16 533.16 533.16 533.16 0.0K
13:52 532.85 532.85 532.85 532.85 0.0K
13:53 533.17 533.17 533.17 533.17 0.0K
13:54 533.41 533.41 533.41 533.41 0.0K
13:55 533.56 533.56 533.56 533.56 0.0K
13:56 533.35 533.35 533.35 533.35 0.0K
13:58 533.66 533.66 533.66 533.66 0.0K
13:59 534.50 534.50 534.50 534.50 0.0K
14:01 534.45 534.45 534.45 534.45 0.0K
14:02 534.52 534.52 534.52 534.52 0.0K
14:04 534.41 534.41 534.41 534.41 0.0K
14:06 533.89 533.89 533.89 533.89 0.0K
14:07 533.85 533.85 533.85 533.85 0.0K
14:09 534.03 534.03 534.03 534.03 0.0K
14:10 533.97 533.97 533.97 533.97 0.0K
14:11 534.11 534.11 534.11 534.11 0.0K
14:12 533.88 533.88 533.88 533.88 0.0K
14:13 533.74 533.74 533.74 533.74 0.0K
14:17 533.74 533.74 533.74 533.74 0.0K
14:18 534.30 534.30 534.30 534.30 0.0K
14:20 534.21 534.21 534.21 534.21 0.0K
14:26 534.37 534.37 534.37 534.37 0.0K
14:27 533.99 533.99 533.99 533.99 0.0K
14:28 534.04 534.04 534.04 534.04 0.0K
14:32 533.81 533.81 533.81 533.81 0.0K
14:34 533.72 533.72 533.72 533.72 0.0K
14:37 533.60 533.60 533.60 533.60 0.0K
14:40 533.46 533.46 533.46 533.46 0.0K
14:41 533.32 533.32 533.32 533.32 0.0K
14:43 533.36 533.36 533.36 533.36 0.0K
14:44 533.47 533.47 533.47 533.47 0.0K
14:45 533.87 533.87 533.87 533.87 0.0K
14:48 534.03 534.03 534.03 534.03 0.0K
14:52 534.17 534.17 534.17 534.17 0.0K
14:53 534.34 534.34 534.34 534.34 0.0K
14:54 533.57 533.57 533.57 533.57 0.0K
14:55 533.62 533.62 533.62 533.62 0.0K
14:59 533.57 533.57 533.57 533.57 0.0K
15:00 533.52 533.52 533.52 533.52 0.0K
15:01 533.71 533.71 533.71 533.71 0.0K
15:02 533.66 533.66 533.66 533.66 0.0K
15:03 533.61 533.61 533.61 533.61 0.0K
15:06 533.72 533.72 533.72 533.72 0.0K
15:07 533.66 533.66 533.66 533.66 0.0K
15:09 533.61 533.61 533.61 533.61 0.0K
15:12 533.93 533.93 533.93 533.93 0.0K
15:13 533.72 533.72 533.72 533.72 0.0K
15:14 533.95 533.95 533.95 533.95 0.0K
15:15 534.18 534.18 534.18 534.18 0.0K
15:16 534.39 534.39 534.39 534.39 0.0K
15:17 534.52 534.52 534.52 534.52 0.0K
15:18 534.56 534.56 534.56 534.56 0.0K
15:19 534.40 534.40 534.40 534.40 0.0K
15:20 534.51 534.51 534.51 534.51 0.0K
15:21 534.63 534.63 534.63 534.63 0.0K
15:22 534.32 534.32 534.32 534.32 0.0K
15:29 534.37 534.37 534.37 534.37 0.0K
15:30 534.05 534.05 534.05 534.05 0.0K
15:33 534.08 534.08 534.08 534.08 0.0K
15:34 533.65 533.65 533.65 533.65 0.0K
15:36 534.10 534.10 534.10 534.10 0.0K
15:37 534.03 534.03 534.03 534.03 0.0K
15:39 534.13 534.13 534.13 534.13 0.0K
15:40 534.61 534.61 534.61 534.61 0.0K
15:41 534.79 534.79 534.79 534.79 0.0K
15:42 534.85 534.85 534.85 534.85 0.0K
15:43 534.74 534.74 534.74 534.74 0.0K
15:44 534.71 534.71 534.71 534.71 0.0K
15:45 534.65 534.65 534.65 534.65 0.0K
15:47 534.06 534.06 534.06 534.06 0.0K
15:49 534.32 534.32 534.32 534.32 0.0K
15:51 534.31 534.31 534.31 534.31 0.0K
15:53 534.07 534.07 534.07 534.07 0.0K
15:56 533.97 533.97 533.97 533.97 0.0K
15:57 533.77 533.77 533.77 533.77 0.0K
15:59 533.60 533.60 533.60 533.60 0.0K
16:01 533.63 533.63 533.63 533.63 0.0K
16:04 533.44 533.44 533.44 533.44 0.0K
16:10 533.80 533.80 533.80 533.80 0.0K
16:11 533.77 533.77 533.77 533.77 0.0K
16:12 533.81 533.81 533.81 533.81 0.0K
16:13 534.14 534.14 534.14 534.14 0.0K
16:15 534.07 534.07 534.07 534.07 0.0K
16:18 533.40 533.40 533.40 533.40 0.0K
16:19 533.46 533.46 533.46 533.46 0.0K
16:21 533.52 533.52 533.52 533.52 0.0K
16:22 533.88 533.88 533.88 533.88 0.0K
16:24 533.86 533.86 533.86 533.86 0.0K
16:25 533.90 533.90 533.90 533.90 0.0K
16:28 533.76 533.76 533.76 533.76 0.0K
16:29 533.96 533.96 533.96 533.96 0.0K
16:30 533.72 533.72 533.72 533.72 0.0K
16:31 533.95 533.95 533.95 533.95 0.0K
16:32 533.75 533.75 533.75 533.75 0.0K
16:34 533.49 533.49 533.49 533.49 0.0K
16:35 533.30 533.30 533.30 533.30 0.0K
16:36 533.15 533.15 533.15 533.15 0.0K
16:37 533.17 533.17 533.17 533.17 0.0K
16:38 532.70 532.70 532.70 532.70 0.0K
16:40 532.63 532.63 532.63 532.63 0.0K
16:41 532.96 532.96 532.96 532.96 0.0K
16:42 533.77 533.77 533.77 533.77 0.0K
16:43 533.01 533.01 533.01 533.01 0.0K
16:46 532.96 532.96 532.96 532.96 0.0K
16:47 532.73 532.73 532.73 532.73 0.0K
16:48 533.19 533.19 533.19 533.19 0.0K
16:49 533.13 533.13 533.13 533.13 0.0K
16:51 533.23 533.23 533.23 533.23 0.0K
16:52 532.78 532.78 532.78 532.78 0.0K
16:53 532.90 532.90 532.90 532.90 0.0K
16:54 533.56 533.56 533.56 533.56 0.0K
16:55 533.08 533.08 533.08 533.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available