OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 541.10 541.10 541.10 541.10 0.0K
09:01 539.88 539.88 539.88 539.88 0.0K
09:02 540.76 540.76 540.76 540.76 0.0K
09:03 540.66 540.66 540.66 540.66 0.0K
09:04 540.70 540.70 540.70 540.70 0.0K
09:05 541.35 541.35 541.35 541.35 0.0K
09:06 540.88 540.88 540.88 540.88 0.0K
09:07 540.78 540.78 540.78 540.78 0.0K
09:08 540.63 540.63 540.63 540.63 0.0K
09:09 541.05 541.05 541.05 541.05 0.0K
09:10 540.57 540.57 540.57 540.57 0.0K
09:12 540.79 540.79 540.79 540.79 0.0K
09:13 539.78 539.78 539.78 539.78 0.0K
09:14 539.40 539.40 539.40 539.40 0.0K
09:15 539.84 539.84 539.84 539.84 0.0K
09:16 539.84 539.84 539.84 539.84 0.0K
09:17 540.00 540.00 540.00 540.00 0.0K
09:18 540.26 540.26 540.26 540.26 0.0K
09:19 540.49 540.49 540.49 540.49 0.0K
09:20 540.34 540.34 540.34 540.34 0.0K
09:22 540.38 540.38 540.38 540.38 0.0K
09:23 540.61 540.61 540.61 540.61 0.0K
09:24 540.90 540.90 540.90 540.90 0.0K
09:25 540.67 540.67 540.67 540.67 0.0K
09:26 540.81 540.81 540.81 540.81 0.0K
09:27 541.36 541.36 541.36 541.36 0.0K
09:28 541.16 541.16 541.16 541.16 0.0K
09:29 541.10 541.10 541.10 541.10 0.0K
09:30 540.56 540.56 540.56 540.56 0.0K
09:31 540.68 540.68 540.68 540.68 0.0K
09:32 540.71 540.71 540.71 540.71 0.0K
09:33 540.82 540.82 540.82 540.82 0.0K
09:35 540.68 540.68 540.68 540.68 0.0K
09:36 540.57 540.57 540.57 540.57 0.0K
09:37 539.90 539.90 539.90 539.90 0.0K
09:38 540.82 540.82 540.82 540.82 0.0K
09:39 541.29 541.29 541.29 541.29 0.0K
09:40 541.08 541.08 541.08 541.08 0.0K
09:41 541.09 541.09 541.09 541.09 0.0K
09:42 540.74 540.74 540.74 540.74 0.0K
09:43 540.96 540.96 540.96 540.96 0.0K
09:44 541.13 541.13 541.13 541.13 0.0K
09:46 540.96 540.96 540.96 540.96 0.0K
09:47 541.11 541.11 541.11 541.11 0.0K
09:48 541.44 541.44 541.44 541.44 0.0K
09:49 541.39 541.39 541.39 541.39 0.0K
09:51 541.53 541.53 541.53 541.53 0.0K
09:52 540.83 540.83 540.83 540.83 0.0K
09:53 540.86 540.86 540.86 540.86 0.0K
09:55 540.96 540.96 540.96 540.96 0.0K
09:56 540.97 540.97 540.97 540.97 0.0K
09:58 540.84 540.84 540.84 540.84 0.0K
10:00 540.70 540.70 540.70 540.70 0.0K
10:01 540.68 540.68 540.68 540.68 0.0K
10:02 540.80 540.80 540.80 540.80 0.0K
10:03 541.62 541.62 541.62 541.62 0.0K
10:04 541.42 541.42 541.42 541.42 0.0K
10:06 541.51 541.51 541.51 541.51 0.0K
10:07 541.18 541.18 541.18 541.18 0.0K
10:10 541.06 541.06 541.06 541.06 0.0K
10:12 540.94 540.94 540.94 540.94 0.0K
10:14 541.17 541.17 541.17 541.17 0.0K
10:16 540.65 540.65 540.65 540.65 0.0K
10:17 540.88 540.88 540.88 540.88 0.0K
10:18 541.47 541.47 541.47 541.47 0.0K
10:21 541.53 541.53 541.53 541.53 0.0K
10:23 541.88 541.88 541.88 541.88 0.0K
10:24 542.45 542.45 542.45 542.45 0.0K
10:25 542.43 542.43 542.43 542.43 0.0K
10:26 541.88 541.88 541.88 541.88 0.0K
10:27 540.93 540.93 540.93 540.93 0.0K
10:28 540.55 540.55 540.55 540.55 0.0K
10:29 540.35 540.35 540.35 540.35 0.0K
10:30 540.32 540.32 540.32 540.32 0.0K
10:32 540.28 540.28 540.28 540.28 0.0K
10:33 540.25 540.25 540.25 540.25 0.0K
10:35 540.11 540.11 540.11 540.11 0.0K
10:37 540.22 540.22 540.22 540.22 0.0K
10:38 540.32 540.32 540.32 540.32 0.0K
10:39 540.09 540.09 540.09 540.09 0.0K
10:41 540.15 540.15 540.15 540.15 0.0K
10:42 540.08 540.08 540.08 540.08 0.0K
10:43 540.15 540.15 540.15 540.15 0.0K
10:45 540.14 540.14 540.14 540.14 0.0K
10:46 540.09 540.09 540.09 540.09 0.0K
10:47 540.01 540.01 540.01 540.01 0.0K
10:48 540.00 540.00 540.00 540.00 0.0K
10:49 540.21 540.21 540.21 540.21 0.0K
10:51 540.43 540.43 540.43 540.43 0.0K
10:53 540.43 540.43 540.43 540.43 0.0K
10:55 540.28 540.28 540.28 540.28 0.0K
10:58 540.49 540.49 540.49 540.49 0.0K
11:00 539.89 539.89 539.89 539.89 0.0K
11:01 540.23 540.23 540.23 540.23 0.0K
11:02 540.05 540.05 540.05 540.05 0.0K
11:03 540.02 540.02 540.02 540.02 0.0K
11:04 540.04 540.04 540.04 540.04 0.0K
11:05 540.29 540.29 540.29 540.29 0.0K
11:06 540.15 540.15 540.15 540.15 0.0K
11:07 540.16 540.16 540.16 540.16 0.0K
11:08 540.30 540.30 540.30 540.30 0.0K
11:10 540.01 540.01 540.01 540.01 0.0K
11:11 540.08 540.08 540.08 540.08 0.0K
11:12 540.45 540.45 540.45 540.45 0.0K
11:13 540.47 540.47 540.47 540.47 0.0K
11:14 540.64 540.64 540.64 540.64 0.0K
11:16 541.03 541.03 541.03 541.03 0.0K
11:17 541.04 541.04 541.04 541.04 0.0K
11:20 540.72 540.72 540.72 540.72 0.0K
11:21 540.89 540.89 540.89 540.89 0.0K
11:23 540.93 540.93 540.93 540.93 0.0K
11:25 540.72 540.72 540.72 540.72 0.0K
11:27 540.60 540.60 540.60 540.60 0.0K
11:28 540.58 540.58 540.58 540.58 0.0K
11:29 540.89 540.89 540.89 540.89 0.0K
11:30 540.76 540.76 540.76 540.76 0.0K
11:31 540.45 540.45 540.45 540.45 0.0K
11:38 540.64 540.64 540.64 540.64 0.0K
11:39 540.70 540.70 540.70 540.70 0.0K
11:42 540.79 540.79 540.79 540.79 0.0K
11:43 541.12 541.12 541.12 541.12 0.0K
11:44 541.00 541.00 541.00 541.00 0.0K
11:45 541.02 541.02 541.02 541.02 0.0K
11:49 541.04 541.04 541.04 541.04 0.0K
11:50 540.92 540.92 540.92 540.92 0.0K
11:52 540.92 540.92 540.92 540.92 0.0K
11:53 541.13 541.13 541.13 541.13 0.0K
11:54 541.21 541.21 541.21 541.21 0.0K
11:55 541.18 541.18 541.18 541.18 0.0K
11:57 541.32 541.32 541.32 541.32 0.0K
11:59 541.60 541.60 541.60 541.60 0.0K
12:00 541.81 541.81 541.81 541.81 0.0K
12:01 541.74 541.74 541.74 541.74 0.0K
12:02 541.82 541.82 541.82 541.82 0.0K
12:03 541.83 541.83 541.83 541.83 0.0K
12:07 541.74 541.74 541.74 541.74 0.0K
12:08 541.67 541.67 541.67 541.67 0.0K
12:11 541.75 541.75 541.75 541.75 0.0K
12:14 541.50 541.50 541.50 541.50 0.0K
12:19 541.56 541.56 541.56 541.56 0.0K
12:22 541.63 541.63 541.63 541.63 0.0K
12:25 541.54 541.54 541.54 541.54 0.0K
12:28 541.40 541.40 541.40 541.40 0.0K
12:30 541.51 541.51 541.51 541.51 0.0K
12:31 541.29 541.29 541.29 541.29 0.0K
12:33 541.26 541.26 541.26 541.26 0.0K
12:35 541.42 541.42 541.42 541.42 0.0K
12:36 541.48 541.48 541.48 541.48 0.0K
12:37 541.24 541.24 541.24 541.24 0.0K
12:38 541.27 541.27 541.27 541.27 0.0K
12:39 540.93 540.93 540.93 540.93 0.0K
12:40 540.68 540.68 540.68 540.68 0.0K
12:43 540.70 540.70 540.70 540.70 0.0K
12:44 540.49 540.49 540.49 540.49 0.0K
12:45 540.45 540.45 540.45 540.45 0.0K
12:47 540.41 540.41 540.41 540.41 0.0K
12:48 540.55 540.55 540.55 540.55 0.0K
12:49 540.35 540.35 540.35 540.35 0.0K
12:50 540.35 540.35 540.35 540.35 0.0K
12:51 540.29 540.29 540.29 540.29 0.0K
12:59 540.63 540.63 540.63 540.63 0.0K
13:03 540.90 540.90 540.90 540.90 0.0K
13:04 541.14 541.14 541.14 541.14 0.0K
13:06 541.25 541.25 541.25 541.25 0.0K
13:07 541.38 541.38 541.38 541.38 0.0K
13:12 541.17 541.17 541.17 541.17 0.0K
13:13 541.15 541.15 541.15 541.15 0.0K
13:14 541.35 541.35 541.35 541.35 0.0K
13:16 541.65 541.65 541.65 541.65 0.0K
13:17 541.08 541.08 541.08 541.08 0.0K
13:21 540.59 540.59 540.59 540.59 0.0K
13:23 540.92 540.92 540.92 540.92 0.0K
13:24 541.48 541.48 541.48 541.48 0.0K
13:32 540.92 540.92 540.92 540.92 0.0K
13:35 541.47 541.47 541.47 541.47 0.0K
13:38 541.14 541.14 541.14 541.14 0.0K
13:39 541.11 541.11 541.11 541.11 0.0K
13:44 541.14 541.14 541.14 541.14 0.0K
13:46 541.11 541.11 541.11 541.11 0.0K
13:51 540.73 540.73 540.73 540.73 0.0K
13:52 540.66 540.66 540.66 540.66 0.0K
13:53 540.97 540.97 540.97 540.97 0.0K
13:55 540.95 540.95 540.95 540.95 0.0K
13:56 540.91 540.91 540.91 540.91 0.0K
13:57 540.82 540.82 540.82 540.82 0.0K
13:59 540.80 540.80 540.80 540.80 0.0K
14:01 541.03 541.03 541.03 541.03 0.0K
14:02 540.40 540.40 540.40 540.40 0.0K
14:03 540.40 540.40 540.40 540.40 0.0K
14:04 540.53 540.53 540.53 540.53 0.0K
14:06 540.14 540.14 540.14 540.14 0.0K
14:07 540.28 540.28 540.28 540.28 0.0K
14:08 541.04 541.04 541.04 541.04 0.0K
14:10 540.75 540.75 540.75 540.75 0.0K
14:12 540.44 540.44 540.44 540.44 0.0K
14:14 540.18 540.18 540.18 540.18 0.0K
14:15 540.34 540.34 540.34 540.34 0.0K
14:19 540.49 540.49 540.49 540.49 0.0K
14:21 540.26 540.26 540.26 540.26 0.0K
14:22 540.37 540.37 540.37 540.37 0.0K
14:23 540.28 540.28 540.28 540.28 0.0K
14:27 540.67 540.67 540.67 540.67 0.0K
14:28 540.23 540.23 540.23 540.23 0.0K
14:29 540.36 540.36 540.36 540.36 0.0K
14:31 540.46 540.46 540.46 540.46 0.0K
14:32 540.96 540.96 540.96 540.96 0.0K
14:33 540.87 540.87 540.87 540.87 0.0K
14:37 541.00 541.00 541.00 541.00 0.0K
14:40 541.09 541.09 541.09 541.09 0.0K
14:41 541.01 541.01 541.01 541.01 0.0K
14:42 541.23 541.23 541.23 541.23 0.0K
14:43 541.06 541.06 541.06 541.06 0.0K
14:47 541.11 541.11 541.11 541.11 0.0K
14:49 540.33 540.33 540.33 540.33 0.0K
14:52 540.35 540.35 540.35 540.35 0.0K
14:53 540.00 540.00 540.00 540.00 0.0K
14:54 539.82 539.82 539.82 539.82 0.0K
14:56 539.98 539.98 539.98 539.98 0.0K
14:58 539.92 539.92 539.92 539.92 0.0K
15:04 539.74 539.74 539.74 539.74 0.0K
15:06 539.65 539.65 539.65 539.65 0.0K
15:07 539.64 539.64 539.64 539.64 0.0K
15:08 539.59 539.59 539.59 539.59 0.0K
15:09 539.48 539.48 539.48 539.48 0.0K
15:10 539.55 539.55 539.55 539.55 0.0K
15:11 539.56 539.56 539.56 539.56 0.0K
15:12 539.68 539.68 539.68 539.68 0.0K
15:13 539.19 539.19 539.19 539.19 0.0K
15:14 539.12 539.12 539.12 539.12 0.0K
15:16 538.96 538.96 538.96 538.96 0.0K
15:17 539.09 539.09 539.09 539.09 0.0K
15:20 538.77 538.77 538.77 538.77 0.0K
15:21 538.39 538.39 538.39 538.39 0.0K
15:22 538.49 538.49 538.49 538.49 0.0K
15:23 538.44 538.44 538.44 538.44 0.0K
15:24 538.85 538.85 538.85 538.85 0.0K
15:25 538.82 538.82 538.82 538.82 0.0K
15:29 539.20 539.20 539.20 539.20 0.0K
15:30 539.18 539.18 539.18 539.18 0.0K
15:32 539.39 539.39 539.39 539.39 0.0K
15:34 539.48 539.48 539.48 539.48 0.0K
15:35 539.75 539.75 539.75 539.75 0.0K
15:39 539.87 539.87 539.87 539.87 0.0K
15:40 539.92 539.92 539.92 539.92 0.0K
15:41 539.74 539.74 539.74 539.74 0.0K
15:42 539.85 539.85 539.85 539.85 0.0K
15:45 539.72 539.72 539.72 539.72 0.0K
15:46 539.43 539.43 539.43 539.43 0.0K
15:47 539.24 539.24 539.24 539.24 0.0K
15:50 539.24 539.24 539.24 539.24 0.0K
15:51 539.24 539.24 539.24 539.24 0.0K
15:52 539.42 539.42 539.42 539.42 0.0K
15:54 539.65 539.65 539.65 539.65 0.0K
15:58 539.38 539.38 539.38 539.38 0.0K
16:00 539.56 539.56 539.56 539.56 0.0K
16:02 539.57 539.57 539.57 539.57 0.0K
16:03 539.43 539.43 539.43 539.43 0.0K
16:05 539.45 539.45 539.45 539.45 0.0K
16:06 539.50 539.50 539.50 539.50 0.0K
16:07 539.34 539.34 539.34 539.34 0.0K
16:08 539.27 539.27 539.27 539.27 0.0K
16:09 539.16 539.16 539.16 539.16 0.0K
16:10 539.24 539.24 539.24 539.24 0.0K
16:12 539.33 539.33 539.33 539.33 0.0K
16:13 539.15 539.15 539.15 539.15 0.0K
16:14 539.14 539.14 539.14 539.14 0.0K
16:16 539.05 539.05 539.05 539.05 0.0K
16:17 539.13 539.13 539.13 539.13 0.0K
16:18 539.01 539.01 539.01 539.01 0.0K
16:19 539.20 539.20 539.20 539.20 0.0K
16:20 539.10 539.10 539.10 539.10 0.0K
16:21 539.08 539.08 539.08 539.08 0.0K
16:22 539.20 539.20 539.20 539.20 0.0K
16:23 539.23 539.23 539.23 539.23 0.0K
16:25 539.20 539.20 539.20 539.20 0.0K
16:26 539.25 539.25 539.25 539.25 0.0K
16:29 539.55 539.55 539.55 539.55 0.0K
16:31 539.99 539.99 539.99 539.99 0.0K
16:32 539.89 539.89 539.89 539.89 0.0K
16:33 539.56 539.56 539.56 539.56 0.0K
16:34 539.63 539.63 539.63 539.63 0.0K
16:35 539.54 539.54 539.54 539.54 0.0K
16:36 539.52 539.52 539.52 539.52 0.0K
16:37 539.31 539.31 539.31 539.31 0.0K
16:38 539.28 539.28 539.28 539.28 0.0K
16:39 539.22 539.22 539.22 539.22 0.0K
16:40 539.01 539.01 539.01 539.01 0.0K
16:41 539.16 539.16 539.16 539.16 0.0K
16:43 539.00 539.00 539.00 539.00 0.0K
16:44 539.22 539.22 539.22 539.22 0.0K
16:45 538.90 538.90 538.90 538.90 0.0K
16:46 539.08 539.08 539.08 539.08 0.0K
16:47 539.19 539.19 539.19 539.19 0.0K
16:49 539.36 539.36 539.36 539.36 0.0K
16:50 539.65 539.65 539.65 539.65 0.0K
16:52 540.11 540.11 540.11 540.11 0.0K
16:53 539.85 539.85 539.85 539.85 0.0K
16:54 540.06 540.06 540.06 540.06 0.0K
16:55 540.11 540.11 540.11 540.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available